Ícone de Haddock eye

Haddock eye

Members

I wonder what this tastes like.

ID

32357

Buy limit

sem dado

High alch

1

Volume (1h)

0

Preço e margem

Comprar (instant buy)

271

Última negociação: há 4 horas — dado possivelmente desatualizado

Vender (instant sell)

271

Última negociação: há 5 horas — dado possivelmente desatualizado

Margem líquida

-5

Imposto GE: 5ROI: -1.85%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

3

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

1.3981.016633251Volume por 6h25/08, 03:00 - 25/08, 09:00: 3025/08, 09:00 - 25/08, 15:00: 4.38425/08, 15:00 - 25/08, 21:00: 33625/08, 21:00 - 26/08, 03:00: 1.45826/08, 03:00 - 26/08, 09:00: 1026/08, 15:00 - 26/08, 21:00: 32126/08, 21:00 - 27/08, 03:00: 1.28227/08, 03:00 - 27/08, 09:00: 29627/08, 09:00 - 27/08, 15:00: 1.01127/08, 15:00 - 27/08, 21:00: 52727/08, 21:00 - 28/08, 03:00: 49628/08, 03:00 - 28/08, 09:00: 1328/08, 09:00 - 28/08, 15:00: 2.63828/08, 15:00 - 28/08, 21:00: 25728/08, 21:00 - 29/08, 03:00: 1.44429/08, 03:00 - 29/08, 09:00: 21129/08, 09:00 - 29/08, 15:00: 3.77029/08, 21:00 - 30/08, 03:00: 3.52130/08, 09:00 - 30/08, 15:00: 1.40530/08, 15:00 - 30/08, 21:00: 7730/08, 21:00 - 31/08, 03:00: 5831/08, 03:00 - 31/08, 09:00: 3031/08, 09:00 - 31/08, 15:00: 2.00031/08, 15:00 - 31/08, 21:00: 4.29931/08, 21:00 - 01/09, 03:00: 1.94301/09, 03:00 - 01/09, 09:00: 2501/09, 09:00 - 01/09, 15:00: 1.23601/09, 15:00 - 01/09, 21:00: 3.88501/09, 21:00 - 02/09, 03:00: 50202/09, 03:00 - 02/09, 09:00: 56902/09, 09:00 - 02/09, 15:00: 1.15602/09, 15:00 - 02/09, 21:00: 1.22402/09, 21:00 - 03/09, 03:00: 1.15803/09, 03:00 - 03/09, 09:00: 1.00603/09, 09:00 - 03/09, 15:00: 1.00503/09, 15:00 - 03/09, 21:00: 1.38603/09, 21:00 - 04/09, 03:00: 104/09, 03:00 - 04/09, 09:00: 1.58004/09, 09:00 - 04/09, 15:00: 30904/09, 15:00 - 04/09, 21:00: 1.57504/09, 21:00 - 05/09, 03:00: 2.08005/09, 03:00 - 05/09, 09:00: 10305/09, 09:00 - 05/09, 15:00: 99205/09, 15:00 - 05/09, 21:00: 1705/09, 21:00 - 06/09, 03:00: 14406/09, 03:00 - 06/09, 09:00: 55306/09, 09:00 - 06/09, 15:00: 2.64006/09, 15:00 - 06/09, 21:00: 94106/09, 21:00 - 07/09, 03:00: 49207/09, 03:00 - 07/09, 09:00: 24907/09, 09:00 - 07/09, 15:00: 2.66507/09, 15:00 - 07/09, 21:00: 51607/09, 21:00 - 08/09, 03:00: 75508/09, 03:00 - 08/09, 09:00: 90008/09, 09:00 - 08/09, 15:00: 50508/09, 15:00 - 08/09, 21:00: 108/09, 21:00 - 09/09, 03:00: 1.52209/09, 03:00 - 09/09, 09:00: 62209/09, 09:00 - 09/09, 15:00: 2.29209/09, 15:00 - 09/09, 21:00: 3.13809/09, 21:00 - 10/09, 03:00: 34010/09, 03:00 - 10/09, 09:00: 8310/09, 09:00 - 10/09, 15:00: 50510/09, 15:00 - 10/09, 21:00: 51810/09, 21:00 - 11/09, 03:00: 1.60411/09, 03:00 - 11/09, 09:00: 20511/09, 09:00 - 11/09, 15:00: 1.00711/09, 15:00 - 11/09, 21:00: 1.10011/09, 21:00 - 12/09, 03:00: 40112/09, 03:00 - 12/09, 09:00: 50012/09, 09:00 - 12/09, 15:00: 1.03212/09, 15:00 - 12/09, 21:00: 13.71712/09, 21:00 - 13/09, 03:00: 2.21713/09, 03:00 - 13/09, 09:00: 2.66413/09, 09:00 - 13/09, 15:00: 72213/09, 15:00 - 13/09, 21:00: 2.26113/09, 21:00 - 14/09, 03:00: 45814/09, 03:00 - 14/09, 09:00: 10414/09, 09:00 - 14/09, 15:00: 3.27914/09, 15:00 - 14/09, 21:00: 12.30714/09, 21:00 - 15/09, 03:00: 22415/09, 09:00 - 15/09, 15:00: 915/09, 21:00 - 16/09, 03:00: 1.24416/09, 03:00 - 16/09, 09:00: 1216/09, 09:00 - 16/09, 15:00: 1416/09, 15:00 - 16/09, 21:00: 1.26616/09, 21:00 - 17/09, 03:00: 87017/09, 03:00 - 17/09, 09:00: 417/09, 09:00 - 17/09, 15:00: 4017/09, 15:00 - 17/09, 21:00: 24917/09, 21:00 - 18/09, 03:00: 70018/09, 09:00 - 18/09, 15:00: 42218/09, 15:00 - 18/09, 21:00: 79018/09, 21:00 - 19/09, 03:00: 39619/09, 03:00 - 19/09, 09:00: 29119/09, 15:00 - 19/09, 21:00: 1.24719/09, 21:00 - 20/09, 03:00: 1.50820/09, 03:00 - 20/09, 09:00: 2.27620/09, 09:00 - 20/09, 15:00: 3.10120/09, 15:00 - 20/09, 21:00: 59120/09, 21:00 - 21/09, 03:00: 9521/09, 03:00 - 21/09, 09:00: 1.20221/09, 09:00 - 21/09, 15:00: 5.01221/09, 15:00 - 21/09, 21:00: 4721/09, 21:00 - 22/09, 03:00: 54122/09, 03:00 - 22/09, 09:00: 24722/09, 09:00 - 22/09, 15:00: 22822/09, 15:00 - 22/09, 21:00: 14722/09, 21:00 - 23/09, 03:00: 1.76823/09, 03:00 - 23/09, 09:00: 3.00023/09, 09:00 - 23/09, 15:00: 98723/09, 15:00 - 23/09, 21:00: 49923/09, 21:00 - 24/09, 03:00: 3.91324/09, 03:00 - 24/09, 09:00: 50024/09, 09:00 - 24/09, 15:00: 1.38324/09, 15:00 - 24/09, 21:00: 5.95624/09, 21:00 - 25/09, 03:00: 47125/09, 03:00 - 25/09, 09:00: 4.14025/09, 09:00 - 25/09, 15:00: 1.34225/09, 15:00 - 25/09, 21:00: 1.20125/09, 21:00 - 26/09, 03:00: 2226/09, 03:00 - 26/09, 09:00: 1.52726/09, 15:00 - 26/09, 21:00: 2.26926/09, 21:00 - 27/09, 03:00: 1.56527/09, 03:00 - 27/09, 09:00: 30227/09, 09:00 - 27/09, 15:00: 2.90227/09, 15:00 - 27/09, 21:00: 1.88927/09, 21:00 - 28/09, 03:00: 1.00128/09, 03:00 - 28/09, 09:00: 4225/08, 07:0028/09, 08:00
Comprar (instant buy) Vender (instant sell)Preços por hora; volume somado por 6h.

Última compra

271

Última venda

271

Volume médio

1.349

Pico de volume

13.717

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.