GETMASTERCRAFTER
Login
Ícone de Haddock eye

Haddock eye

Members

I wonder what this tastes like.

ID

32357

Buy limit

sem dado

High alch

1

Volume (1h)

0

Preço e margem

Comprar (instant buy)

1.025

Última negociação: há 5 horas — dado possivelmente desatualizado

Vender (instant sell)

3.933

Última negociação: há 9 horas — dado possivelmente desatualizado

Margem líquida

2.830

Imposto GE: 78ROI: 276.10%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
4.8333.2561.680103Volume07/07, 13:00: 14707/07, 14:00: 7507/07, 15:00: 40007/07, 23:00: 22308/07, 01:00: 20008/07, 02:00: 208/07, 11:00: 20008/07, 13:00: 34908/07, 14:00: 508/07, 15:00: 4.20008/07, 18:00: 408/07, 20:00: 45108/07, 23:00: 1009/07, 00:00: 1.00009/07, 01:00: 24409/07, 07:00: 10009/07, 08:00: 10009/07, 09:00: 1109/07, 10:00: 30009/07, 11:00: 109/07, 14:00: 12209/07, 15:00: 30109/07, 18:00: 2.00009/07, 19:00: 20009/07, 20:00: 1.06909/07, 21:00: 1.00010/07, 07:00: 29910/07, 10:00: 1.50110/07, 11:00: 2.00010/07, 16:00: 110/07, 17:00: 10810/07, 18:00: 1110/07, 19:00: 210/07, 20:00: 14410/07, 22:00: 1210/07, 23:00: 611/07, 04:00: 10011/07, 05:00: 511/07, 10:00: 1.00711/07, 14:00: 7011/07, 15:00: 5211/07, 17:00: 30011/07, 18:00: 311/07, 21:00: 30011/07, 22:00: 412/07, 01:00: 10012/07, 02:00: 15012/07, 03:00: 80212/07, 04:00: 712/07, 06:00: 812/07, 08:00: 112/07, 13:00: 48812/07, 15:00: 27212/07, 16:00: 13012/07, 17:00: 2612/07, 18:00: 1.52513/07, 02:00: 413/07, 08:00: 23413/07, 12:00: 213/07, 13:00: 513/07, 16:00: 613/07, 19:00: 113/07, 21:00: 45014/07, 00:00: 214/07, 04:00: 71214/07, 11:00: 514/07, 15:00: 40014/07, 18:00: 114/07, 19:00: 414/07, 23:00: 2015/07, 07:00: 3015/07, 08:00: 215/07, 09:00: 83815/07, 10:00: 26015/07, 14:00: 315/07, 20:00: 516/07, 03:00: 27016/07, 05:00: 916/07, 06:00: 20216/07, 08:00: 19216/07, 17:00: 1316/07, 22:00: 2717/07, 00:00: 59817/07, 12:00: 917/07, 13:00: 217/07, 18:00: 80018/07, 02:00: 1218/07, 07:00: 118/07, 08:00: 218/07, 09:00: 1818/07, 10:00: 918/07, 11:00: 2518/07, 13:00: 10018/07, 14:00: 21618/07, 16:00: 218/07, 17:00: 218/07, 18:00: 1918/07, 21:00: 1.99418/07, 22:00: 2.00018/07, 23:00: 1.85219/07, 00:00: 20019/07, 02:00: 50019/07, 04:00: 119/07, 06:00: 33719/07, 10:00: 40519/07, 11:00: 119/07, 12:00: 1.68419/07, 13:00: 919/07, 15:00: 2119/07, 16:00: 219/07, 17:00: 42420/07, 00:00: 40220/07, 01:00: 420/07, 02:00: 120/07, 04:00: 120/07, 11:00: 12120/07, 13:00: 56020/07, 17:00: 1.00020/07, 18:00: 28020/07, 19:00: 120/07, 20:00: 920/07, 22:00: 18721/07, 01:00: 121/07, 02:00: 9121/07, 03:00: 321/07, 05:00: 15321/07, 11:00: 11121/07, 12:00: 121/07, 13:00: 18921/07, 14:00: 17821/07, 15:00: 2422/07, 01:00: 72622/07, 04:00: 24822/07, 06:00: 24122/07, 11:00: 3.12522/07, 12:00: 1.37622/07, 16:00: 2622/07, 17:00: 4.10222/07, 20:00: 1222/07, 21:00: 79622/07, 22:00: 1.32222/07, 23:00: 2.85223/07, 01:00: 34823/07, 03:00: 69323/07, 08:00: 56023/07, 09:00: 25723/07, 10:00: 25123/07, 12:00: 2.00023/07, 13:00: 1223/07, 14:00: 1423/07, 16:00: 3.78423/07, 17:00: 6123/07, 19:00: 1623/07, 20:00: 10323/07, 21:00: 88023/07, 22:00: 17224/07, 00:00: 9524/07, 05:00: 40024/07, 06:00: 3024/07, 08:00: 724/07, 11:00: 20024/07, 14:00: 724/07, 15:00: 2.01724/07, 18:00: 1.30024/07, 19:00: 10124/07, 20:00: 33024/07, 21:00: 624/07, 22:00: 4.00024/07, 23:00: 2.00025/07, 00:00: 25825/07, 02:00: 46625/07, 05:00: 1025/07, 06:00: 13025/07, 07:00: 325/07, 08:00: 42025/07, 09:00: 46625/07, 12:00: 2.02925/07, 14:00: 1.85525/07, 17:00: 66425/07, 18:00: 1825/07, 19:00: 2525/07, 21:00: 425/07, 22:00: 3026/07, 01:00: 84026/07, 02:00: 226/07, 03:00: 3026/07, 10:00: 29726/07, 12:00: 12026/07, 13:00: 1.01626/07, 15:00: 926/07, 17:00: 1.54526/07, 18:00: 88326/07, 22:00: 20027/07, 01:00: 427/07, 03:00: 127/07, 06:00: 99327/07, 09:00: 20027/07, 12:00: 127/07, 16:00: 5.75727/07, 17:00: 127/07, 20:00: 228/07, 00:00: 31028/07, 01:00: 50028/07, 08:00: 2.58228/07, 09:00: 76328/07, 11:00: 7.01428/07, 12:00: 5.19128/07, 13:00: 10028/07, 16:00: 128/07, 22:00: 229/07, 00:00: 1.00929/07, 01:00: 1.07129/07, 02:00: 1.71829/07, 03:00: 4329/07, 13:00: 1.48229/07, 16:00: 1630/07, 00:00: 83130/07, 01:00: 30030/07, 08:00: 130/07, 13:00: 43830/07, 15:00: 130/07, 16:00: 130/07, 17:00: 30430/07, 20:00: 2330/07, 23:00: 8631/07, 01:00: 5931/07, 02:00: 331/07, 06:00: 1031/07, 07:00: 40131/07, 17:00: 931/07, 20:00: 6531/07, 21:00: 26801/08, 02:00: 1701/08, 03:00: 5301/08, 10:00: 1301/08, 11:00: 50001/08, 12:00: 10001/08, 13:00: 14801/08, 22:00: 30002/08, 01:00: 502/08, 07:00: 6202/08, 08:00: 102/08, 10:00: 802/08, 11:00: 1902/08, 12:00: 802/08, 13:00: 102/08, 14:00: 2.20002/08, 15:00: 34902/08, 16:00: 30102/08, 18:00: 702/08, 19:00: 402/08, 21:00: 303/08, 00:00: 103/08, 01:00: 403/08, 02:00: 1703/08, 04:00: 28103/08, 10:00: 203/08, 15:00: 4603/08, 16:00: 503/08, 17:00: 20603/08, 18:00: 403/08, 22:00: 1003/08, 23:00: 1404/08, 03:00: 104/08, 05:00: 20504/08, 09:00: 50004/08, 10:00: 71804/08, 11:00: 41404/08, 13:00: 104/08, 15:00: 2.77104/08, 16:00: 20004/08, 18:00: 5404/08, 19:00: 705/08, 02:00: 3.20505/08, 10:00: 10005/08, 13:00: 9505/08, 14:00: 60805/08, 17:00: 8805/08, 20:00: 12805/08, 23:00: 1.30006/08, 02:00: 3306/08, 04:00: 64906/08, 06:00: 606/08, 09:00: 2306/08, 12:00: 58706/08, 14:00: 1.18306/08, 18:00: 44706/08, 19:00: 10006/08, 20:00: 1.00006/08, 22:00: 1.00007/08, 01:00: 10007/08, 02:00: 107/08, 04:00: 13307/08, 05:00: 4007/08, 07:00: 207/08, 11:00: 107/08, 14:00: 58907/08, 15:00: 3207/08, 18:00: 107/08, 20:00: 107/08, 21:00: 2807/08, 22:00: 3508/08, 02:00: 2708/08, 04:00: 2708/08, 05:00: 8608/08, 07:00: 58608/08, 08:00: 26008/08, 09:00: 16208/08, 15:00: 1.19608/08, 17:00: 4608/08, 18:00: 61908/08, 19:00: 208/08, 20:00: 2.37208/08, 21:00: 53908/08, 23:00: 1.35009/08, 00:00: 209/08, 05:00: 1609/08, 07:00: 2009/08, 10:00: 30009/08, 13:00: 1.83009/08, 14:00: 10209/08, 16:00: 1.60209/08, 19:00: 3009/08, 20:00: 309/08, 22:00: 24609/08, 23:00: 5010/08, 00:00: 2.00010/08, 07:00: 1.28810/08, 08:00: 21410/08, 10:00: 30010/08, 14:00: 1.15610/08, 16:00: 610/08, 19:00: 3310/08, 20:00: 49610/08, 21:00: 1.77010/08, 22:00: 56111/08, 01:00: 1.00011/08, 02:00: 411/08, 03:00: 4411/08, 11:00: 1311/08, 12:00: 2011/08, 13:00: 311/08, 16:00: 2011/08, 17:00: 1611/08, 18:00: 90411/08, 21:00: 1411/08, 23:00: 77612/08, 00:00: 20012/08, 02:00: 10012/08, 06:00: 10012/08, 13:00: 15612/08, 14:00: 212/08, 16:00: 3612/08, 17:00: 3112/08, 18:00: 56112/08, 19:00: 25912/08, 20:00: 15612/08, 21:00: 512/08, 22:00: 2.85313/08, 10:00: 113/08, 12:00: 213/08, 17:00: 113/08, 19:00: 313/08, 20:00: 41713/08, 21:00: 13007/07, 13:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.025

Última venda

3.933

Volume médio

455

Volume máximo

7.014

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.