GETMASTERCRAFTER
Login
Ícone de Haddock eye

Haddock eye

Members

I wonder what this tastes like.

ID

32357

Buy limit

sem dado

High alch

1

Volume (1h)

0

Preço e margem

Comprar (instant buy)

1.025

Última negociação: há 5 horas — dado possivelmente desatualizado

Vender (instant sell)

3.933

Última negociação: há 9 horas — dado possivelmente desatualizado

Margem líquida

2.830

Imposto GE: 78ROI: 276.10%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
4.8333.2561.680103Volume20/07, 19:00: 120/07, 20:35: 920/07, 22:20: 10020/07, 22:25: 8620/07, 22:50: 121/07, 01:15: 121/07, 02:35: 121/07, 02:40: 9021/07, 03:05: 321/07, 05:45: 3821/07, 05:50: 1821/07, 05:55: 9721/07, 11:25: 1721/07, 11:30: 9421/07, 12:25: 121/07, 13:50: 18921/07, 14:15: 10021/07, 14:20: 7821/07, 15:25: 2422/07, 01:10: 72622/07, 04:40: 24822/07, 06:45: 24122/07, 11:00: 3.12522/07, 12:30: 1.00022/07, 12:35: 37622/07, 16:20: 2622/07, 17:05: 222/07, 17:30: 2.00022/07, 17:35: 2.00022/07, 17:45: 10022/07, 20:05: 1222/07, 21:20: 50022/07, 21:25: 1022/07, 21:45: 28622/07, 22:20: 20022/07, 22:30: 75022/07, 22:45: 37222/07, 23:20: 1.00022/07, 23:55: 1.85223/07, 01:20: 34823/07, 03:05: 32523/07, 03:25: 36823/07, 08:40: 56023/07, 09:00: 25723/07, 10:25: 25023/07, 10:55: 123/07, 12:00: 2.00023/07, 13:55: 1223/07, 14:45: 623/07, 14:50: 823/07, 16:20: 1.38423/07, 16:40: 2.40023/07, 17:15: 6023/07, 17:30: 123/07, 19:00: 823/07, 19:25: 823/07, 20:05: 123/07, 20:45: 223/07, 20:55: 10023/07, 21:15: 1023/07, 21:30: 87023/07, 22:50: 17224/07, 00:15: 9524/07, 05:40: 40024/07, 06:05: 3024/07, 08:35: 724/07, 11:25: 20024/07, 14:05: 524/07, 14:40: 224/07, 15:35: 2.00024/07, 15:45: 1724/07, 18:25: 30024/07, 18:55: 1.00024/07, 19:35: 3024/07, 19:45: 7124/07, 20:00: 21024/07, 20:35: 12024/07, 21:05: 624/07, 22:20: 4.00024/07, 23:45: 2.00025/07, 00:05: 25825/07, 02:05: 46625/07, 05:25: 1025/07, 06:45: 13025/07, 07:50: 325/07, 08:45: 42025/07, 09:15: 20025/07, 09:25: 26625/07, 12:25: 1.74925/07, 12:55: 28025/07, 14:00: 1.59425/07, 14:20: 26125/07, 17:15: 66425/07, 18:25: 1825/07, 19:35: 2525/07, 21:30: 125/07, 21:35: 225/07, 21:55: 125/07, 22:05: 3026/07, 01:05: 42026/07, 01:10: 42026/07, 02:25: 226/07, 03:45: 3026/07, 10:10: 126/07, 10:35: 28626/07, 10:45: 1026/07, 12:40: 12026/07, 13:15: 1.00026/07, 13:50: 1626/07, 15:10: 926/07, 17:15: 12526/07, 17:35: 1.42026/07, 18:00: 88326/07, 22:50: 20027/07, 01:55: 427/07, 03:30: 127/07, 06:20: 99327/07, 09:05: 20027/07, 12:10: 127/07, 16:35: 5.53127/07, 16:40: 22627/07, 17:25: 127/07, 20:05: 127/07, 20:10: 128/07, 00:35: 30028/07, 00:50: 1028/07, 01:00: 50028/07, 08:40: 1.58228/07, 08:50: 1.00028/07, 09:00: 76328/07, 11:20: 7.01428/07, 12:20: 5.19128/07, 13:55: 10028/07, 16:25: 128/07, 22:35: 229/07, 00:00: 929/07, 00:25: 1.00029/07, 01:05: 1029/07, 01:10: 1.00029/07, 01:50: 6129/07, 02:00: 1.71829/07, 03:15: 4329/07, 13:15: 1.00029/07, 13:35: 48129/07, 13:50: 129/07, 16:00: 1630/07, 00:00: 83130/07, 01:45: 10030/07, 01:55: 20030/07, 08:45: 130/07, 13:45: 730/07, 13:50: 43130/07, 15:30: 130/07, 16:45: 130/07, 17:05: 430/07, 17:25: 30030/07, 20:50: 2330/07, 23:05: 8631/07, 01:10: 5931/07, 02:50: 331/07, 06:40: 1031/07, 07:50: 40131/07, 17:45: 931/07, 20:10: 6531/07, 21:00: 26801/08, 02:10: 1601/08, 02:15: 101/08, 03:45: 5001/08, 03:50: 301/08, 10:30: 1301/08, 11:20: 50001/08, 12:55: 10001/08, 13:00: 14801/08, 22:45: 10001/08, 22:50: 20002/08, 01:15: 502/08, 07:20: 6202/08, 08:40: 102/08, 10:00: 802/08, 11:00: 102/08, 11:30: 1802/08, 12:25: 802/08, 13:00: 102/08, 14:05: 2.20002/08, 15:10: 1902/08, 15:15: 33002/08, 16:00: 30102/08, 18:10: 702/08, 19:40: 402/08, 21:45: 303/08, 00:45: 103/08, 01:35: 403/08, 02:40: 1703/08, 04:05: 28103/08, 10:30: 203/08, 15:00: 4603/08, 16:55: 503/08, 17:05: 10603/08, 17:25: 10003/08, 18:10: 403/08, 22:25: 1003/08, 23:55: 1404/08, 03:30: 104/08, 05:35: 10004/08, 05:50: 10504/08, 09:50: 50004/08, 10:00: 57604/08, 10:45: 14204/08, 11:20: 31404/08, 11:50: 10004/08, 13:30: 104/08, 15:10: 104/08, 15:25: 2.00004/08, 15:35: 77004/08, 16:55: 20004/08, 18:15: 204/08, 18:45: 5204/08, 19:35: 104/08, 19:45: 605/08, 02:05: 7205/08, 02:10: 43505/08, 02:15: 105/08, 02:55: 2.69705/08, 10:20: 10005/08, 13:00: 2005/08, 13:40: 7505/08, 14:25: 105/08, 14:35: 705/08, 14:40: 60005/08, 17:25: 8805/08, 20:25: 11405/08, 20:40: 1405/08, 23:25: 1.00005/08, 23:55: 30006/08, 02:20: 3306/08, 04:20: 64906/08, 06:00: 206/08, 06:15: 406/08, 09:45: 2306/08, 12:20: 56406/08, 12:25: 2306/08, 14:35: 1.18306/08, 18:45: 30006/08, 18:50: 14606/08, 18:55: 106/08, 19:00: 10006/08, 20:40: 5206/08, 20:45: 94806/08, 22:50: 1.00007/08, 01:10: 10007/08, 02:35: 107/08, 04:35: 3307/08, 04:55: 10007/08, 05:00: 4007/08, 07:30: 207/08, 11:10: 107/08, 14:25: 8907/08, 14:30: 20007/08, 14:50: 30007/08, 15:05: 3207/08, 18:10: 107/08, 20:40: 107/08, 21:00: 2107/08, 21:35: 707/08, 22:00: 507/08, 22:45: 2207/08, 22:50: 808/08, 02:30: 108/08, 02:45: 808/08, 02:55: 1808/08, 04:00: 708/08, 04:05: 2008/08, 05:25: 4608/08, 05:45: 208/08, 05:50: 3808/08, 07:35: 108/08, 07:40: 38508/08, 07:55: 20008/08, 08:35: 10008/08, 08:50: 16008/08, 09:45: 16208/08, 15:40: 1.19608/08, 17:55: 4608/08, 18:40: 60008/08, 18:45: 1908/08, 19:15: 208/08, 20:05: 1.00008/08, 20:10: 1.00008/08, 20:20: 208/08, 20:55: 37008/08, 21:05: 52008/08, 21:10: 1908/08, 23:00: 1.35009/08, 00:05: 209/08, 05:15: 1609/08, 07:35: 2009/08, 10:10: 30009/08, 13:10: 1009/08, 13:20: 60009/08, 13:25: 2009/08, 13:30: 20009/08, 13:35: 1.00009/08, 14:05: 209/08, 14:30: 10009/08, 16:15: 1.60009/08, 16:30: 209/08, 19:00: 3009/08, 20:10: 309/08, 22:05: 509/08, 22:10: 109/08, 22:35: 10009/08, 22:40: 14009/08, 23:50: 5010/08, 00:30: 2.00010/08, 07:00: 1.00010/08, 07:25: 28810/08, 08:30: 21410/08, 10:45: 30010/08, 14:15: 1.15610/08, 16:20: 610/08, 19:15: 3310/08, 20:25: 49610/08, 21:05: 1.54010/08, 21:10: 210/08, 21:15: 710/08, 21:35: 22110/08, 22:25: 23110/08, 22:40: 33011/08, 01:55: 1.00011/08, 02:05: 411/08, 03:20: 4411/08, 11:00: 1311/08, 12:30: 311/08, 12:50: 1711/08, 13:10: 311/08, 16:55: 2011/08, 17:35: 1611/08, 18:35: 40011/08, 18:55: 50411/08, 21:50: 1411/08, 23:30: 77612/08, 00:05: 20012/08, 02:30: 10012/08, 06:05: 10012/08, 13:45: 15612/08, 14:45: 212/08, 16:35: 3612/08, 17:15: 2812/08, 17:45: 312/08, 18:35: 10012/08, 18:45: 46112/08, 19:15: 25912/08, 20:40: 15612/08, 21:25: 512/08, 22:40: 2.85313/08, 10:05: 113/08, 12:40: 213/08, 17:25: 113/08, 19:45: 313/08, 20:20: 113/08, 20:25: 313/08, 20:35: 20913/08, 20:50: 113/08, 20:55: 20313/08, 21:00: 13020/07, 19:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.025

Última venda

3.933

Volume médio

347

Volume máximo

7.014

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.