Ícone de Haemostatic dressing (3)

Haemostatic dressing (3)

Members

3 applications of haemostatic dressing.

ID

31593

Buy limit

sem dado

High alch

150

Volume (1h)

4

Preço e margem

Comprar (instant buy)

2.620

Última negociação: há 9 minutos

Vender (instant sell)

2.747

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

73

Imposto GE: 54ROI: 2.79%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

3.5002.8332.1671.500Volume por hora11/09, 16:00 - 11/09, 17:00: 10111/09, 18:00 - 11/09, 19:00: 28111/09, 19:00 - 11/09, 20:00: 40011/09, 20:00 - 11/09, 21:00: 10111/09, 21:00 - 11/09, 22:00: 10111/09, 22:00 - 11/09, 23:00: 6911/09, 23:00 - 12/09, 00:00: 112/09, 00:00 - 12/09, 01:00: 212/09, 01:00 - 12/09, 02:00: 1312/09, 02:00 - 12/09, 03:00: 112/09, 03:00 - 12/09, 04:00: 1.78912/09, 04:00 - 12/09, 05:00: 112/09, 05:00 - 12/09, 06:00: 112/09, 06:00 - 12/09, 07:00: 1512/09, 07:00 - 12/09, 08:00: 112/09, 09:00 - 12/09, 10:00: 76612/09, 10:00 - 12/09, 11:00: 1.49912/09, 11:00 - 12/09, 12:00: 15012/09, 12:00 - 12/09, 13:00: 112/09, 13:00 - 12/09, 14:00: 112/09, 15:00 - 12/09, 16:00: 112/09, 17:00 - 12/09, 18:00: 7612/09, 18:00 - 12/09, 19:00: 17212/09, 19:00 - 12/09, 20:00: 512/09, 20:00 - 12/09, 21:00: 112/09, 21:00 - 12/09, 22:00: 912/09, 23:00 - 13/09, 00:00: 20113/09, 00:00 - 13/09, 01:00: 15213/09, 02:00 - 13/09, 03:00: 113/09, 03:00 - 13/09, 04:00: 113/09, 04:00 - 13/09, 05:00: 113/09, 11:00 - 13/09, 12:00: 8513/09, 13:00 - 13/09, 14:00: 113/09, 15:00 - 13/09, 16:00: 96613/09, 16:00 - 13/09, 17:00: 15813/09, 19:00 - 13/09, 20:00: 9913/09, 20:00 - 13/09, 21:00: 313/09, 21:00 - 13/09, 22:00: 1.99613/09, 22:00 - 13/09, 23:00: 30714/09, 00:00 - 14/09, 01:00: 1514/09, 01:00 - 14/09, 02:00: 214/09, 03:00 - 14/09, 04:00: 1.00314/09, 06:00 - 14/09, 07:00: 1414/09, 09:00 - 14/09, 10:00: 1.44814/09, 11:00 - 14/09, 12:00: 214/09, 12:00 - 14/09, 13:00: 114/09, 13:00 - 14/09, 14:00: 11114/09, 14:00 - 14/09, 15:00: 1114/09, 16:00 - 14/09, 17:00: 5114/09, 20:00 - 14/09, 21:00: 22214/09, 23:00 - 15/09, 00:00: 115/09, 03:00 - 15/09, 04:00: 115/09, 04:00 - 15/09, 05:00: 215/09, 05:00 - 15/09, 06:00: 1.09315/09, 06:00 - 15/09, 07:00: 115/09, 08:00 - 15/09, 09:00: 37015/09, 09:00 - 15/09, 10:00: 815/09, 10:00 - 15/09, 11:00: 57115/09, 12:00 - 15/09, 13:00: 20015/09, 14:00 - 15/09, 15:00: 10015/09, 17:00 - 15/09, 18:00: 615/09, 20:00 - 15/09, 21:00: 18215/09, 21:00 - 15/09, 22:00: 815/09, 22:00 - 15/09, 23:00: 21415/09, 23:00 - 16/09, 00:00: 116/09, 02:00 - 16/09, 03:00: 35116/09, 03:00 - 16/09, 04:00: 116/09, 04:00 - 16/09, 05:00: 116/09, 06:00 - 16/09, 07:00: 116/09, 08:00 - 16/09, 09:00: 216/09, 10:00 - 16/09, 11:00: 10116/09, 12:00 - 16/09, 13:00: 10016/09, 13:00 - 16/09, 14:00: 116/09, 16:00 - 16/09, 17:00: 15016/09, 18:00 - 16/09, 19:00: 216/09, 19:00 - 16/09, 20:00: 1.13316/09, 20:00 - 16/09, 21:00: 2.10016/09, 21:00 - 16/09, 22:00: 12016/09, 22:00 - 16/09, 23:00: 117/09, 01:00 - 17/09, 02:00: 1.42717/09, 02:00 - 17/09, 03:00: 117/09, 04:00 - 17/09, 05:00: 1017/09, 05:00 - 17/09, 06:00: 217/09, 06:00 - 17/09, 07:00: 117/09, 08:00 - 17/09, 09:00: 99717/09, 12:00 - 17/09, 13:00: 1417/09, 13:00 - 17/09, 14:00: 1417/09, 14:00 - 17/09, 15:00: 2.00617/09, 15:00 - 17/09, 16:00: 11517/09, 16:00 - 17/09, 17:00: 30117/09, 19:00 - 17/09, 20:00: 10117/09, 20:00 - 17/09, 21:00: 10017/09, 21:00 - 17/09, 22:00: 10517/09, 22:00 - 17/09, 23:00: 1417/09, 23:00 - 18/09, 00:00: 318/09, 01:00 - 18/09, 02:00: 95818/09, 03:00 - 18/09, 04:00: 118/09, 05:00 - 18/09, 06:00: 25318/09, 06:00 - 18/09, 07:00: 42018/09, 07:00 - 18/09, 08:00: 1.58618/09, 13:00 - 18/09, 14:00: 10118/09, 16:00 - 18/09, 17:00: 29218/09, 17:00 - 18/09, 18:00: 118/09, 19:00 - 18/09, 20:00: 2.24818/09, 20:00 - 18/09, 21:00: 25218/09, 21:00 - 18/09, 22:00: 1.75118/09, 22:00 - 18/09, 23:00: 1.77919/09, 00:00 - 19/09, 01:00: 1119/09, 04:00 - 19/09, 05:00: 10019/09, 06:00 - 19/09, 07:00: 69319/09, 07:00 - 19/09, 08:00: 119/09, 08:00 - 19/09, 09:00: 219/09, 09:00 - 19/09, 10:00: 119/09, 10:00 - 19/09, 11:00: 119/09, 11:00 - 19/09, 12:00: 20119/09, 12:00 - 19/09, 13:00: 1.79719/09, 13:00 - 19/09, 14:00: 37619/09, 14:00 - 19/09, 15:00: 19719/09, 16:00 - 19/09, 17:00: 319/09, 17:00 - 19/09, 18:00: 219/09, 18:00 - 19/09, 19:00: 42619/09, 19:00 - 19/09, 20:00: 20019/09, 20:00 - 19/09, 21:00: 92319/09, 22:00 - 19/09, 23:00: 5020/09, 00:00 - 20/09, 01:00: 31320/09, 01:00 - 20/09, 02:00: 120/09, 02:00 - 20/09, 03:00: 12820/09, 03:00 - 20/09, 04:00: 10020/09, 04:00 - 20/09, 05:00: 15420/09, 06:00 - 20/09, 07:00: 120/09, 11:00 - 20/09, 12:00: 49720/09, 12:00 - 20/09, 13:00: 5020/09, 13:00 - 20/09, 14:00: 120/09, 14:00 - 20/09, 15:00: 120/09, 15:00 - 20/09, 16:00: 1020/09, 16:00 - 20/09, 17:00: 3520/09, 17:00 - 20/09, 18:00: 1.96020/09, 18:00 - 20/09, 19:00: 120/09, 20:00 - 20/09, 21:00: 120/09, 21:00 - 20/09, 22:00: 5.36720/09, 23:00 - 21/09, 00:00: 10021/09, 00:00 - 21/09, 01:00: 58421/09, 01:00 - 21/09, 02:00: 1421/09, 04:00 - 21/09, 05:00: 1421/09, 05:00 - 21/09, 06:00: 221/09, 06:00 - 21/09, 07:00: 121/09, 08:00 - 21/09, 09:00: 39921/09, 09:00 - 21/09, 10:00: 1021/09, 16:00 - 21/09, 17:00: 2121/09, 18:00 - 21/09, 19:00: 10021/09, 22:00 - 21/09, 23:00: 321/09, 23:00 - 22/09, 00:00: 8022/09, 05:00 - 22/09, 06:00: 222/09, 06:00 - 22/09, 07:00: 122/09, 07:00 - 22/09, 08:00: 122/09, 11:00 - 22/09, 12:00: 3.59922/09, 12:00 - 22/09, 13:00: 14722/09, 13:00 - 22/09, 14:00: 15022/09, 16:00 - 22/09, 17:00: 20022/09, 17:00 - 22/09, 18:00: 122/09, 18:00 - 22/09, 19:00: 1122/09, 20:00 - 22/09, 21:00: 122/09, 22:00 - 22/09, 23:00: 222/09, 23:00 - 23/09, 00:00: 1.83823/09, 00:00 - 23/09, 01:00: 123/09, 01:00 - 23/09, 02:00: 15923/09, 02:00 - 23/09, 03:00: 1.24423/09, 03:00 - 23/09, 04:00: 1023/09, 04:00 - 23/09, 05:00: 71623/09, 09:00 - 23/09, 10:00: 123/09, 11:00 - 23/09, 12:00: 123/09, 13:00 - 23/09, 14:00: 223/09, 15:00 - 23/09, 16:00: 123/09, 17:00 - 23/09, 18:00: 1323/09, 18:00 - 23/09, 19:00: 1.63624/09, 00:00 - 24/09, 01:00: 71424/09, 03:00 - 24/09, 04:00: 124/09, 05:00 - 24/09, 06:00: 124/09, 10:00 - 24/09, 11:00: 10124/09, 12:00 - 24/09, 13:00: 624/09, 14:00 - 24/09, 15:00: 19924/09, 16:00 - 24/09, 17:00: 30124/09, 17:00 - 24/09, 18:00: 224/09, 19:00 - 24/09, 20:00: 1424/09, 21:00 - 24/09, 22:00: 125/09, 01:00 - 25/09, 02:00: 125/09, 03:00 - 25/09, 04:00: 925/09, 08:00 - 25/09, 09:00: 3025/09, 09:00 - 25/09, 10:00: 1.40825/09, 11:00 - 25/09, 12:00: 1.33225/09, 12:00 - 25/09, 13:00: 2.59225/09, 13:00 - 25/09, 14:00: 125/09, 15:00 - 25/09, 16:00: 225/09, 16:00 - 25/09, 17:00: 125/09, 17:00 - 25/09, 18:00: 225/09, 18:00 - 25/09, 19:00: 50025/09, 19:00 - 25/09, 20:00: 225/09, 20:00 - 25/09, 21:00: 125/09, 21:00 - 25/09, 22:00: 125/09, 22:00 - 25/09, 23:00: 125/09, 23:00 - 26/09, 00:00: 3026/09, 00:00 - 26/09, 01:00: 29926/09, 01:00 - 26/09, 02:00: 326/09, 03:00 - 26/09, 04:00: 126/09, 04:00 - 26/09, 05:00: 126/09, 05:00 - 26/09, 06:00: 36626/09, 06:00 - 26/09, 07:00: 126/09, 07:00 - 26/09, 08:00: 226/09, 09:00 - 26/09, 10:00: 17526/09, 10:00 - 26/09, 11:00: 226/09, 12:00 - 26/09, 13:00: 2026/09, 13:00 - 26/09, 14:00: 226/09, 14:00 - 26/09, 15:00: 526/09, 16:00 - 26/09, 17:00: 126/09, 17:00 - 26/09, 18:00: 5326/09, 19:00 - 26/09, 20:00: 126/09, 20:00 - 26/09, 21:00: 326/09, 21:00 - 26/09, 22:00: 126/09, 22:00 - 26/09, 23:00: 10127/09, 00:00 - 27/09, 01:00: 127/09, 01:00 - 27/09, 02:00: 1.64627/09, 02:00 - 27/09, 03:00: 40527/09, 05:00 - 27/09, 06:00: 88427/09, 06:00 - 27/09, 07:00: 1.50027/09, 08:00 - 27/09, 09:00: 60127/09, 10:00 - 27/09, 11:00: 1227/09, 11:00 - 27/09, 12:00: 127/09, 12:00 - 27/09, 13:00: 227/09, 13:00 - 27/09, 14:00: 227/09, 18:00 - 27/09, 19:00: 61127/09, 21:00 - 27/09, 22:00: 127/09, 23:00 - 28/09, 00:00: 1.22428/09, 02:00 - 28/09, 03:00: 39511/09, 16:4028/09, 02:15
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

2.576

Última venda

3.000

Volume médio

319

Pico de volume

5.367

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.