GETMASTERCRAFTER
Login
Ícone de Haemostatic dressing (3)

Haemostatic dressing (3)

Members

3 applications of haemostatic dressing.

ID

31593

Buy limit

sem dado

High alch

150

Volume (1h)

0

Preço e margem

Comprar (instant buy)

3.500

Última negociação: há 57 minutos

Vender (instant sell)

3.708

Última negociação: há 2 minutos

Margem líquida

134

Imposto GE: 74ROI: 3.83%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

4

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
13.8999.5995.3001.000Volume10/05, 15:00: 11310/05, 21:00: 2.11211/05, 03:00: 1.49611/05, 09:00: 1.67211/05, 15:00: 20411/05, 21:00: 3112/05, 09:00: 6.99712/05, 15:00: 1712/05, 21:00: 1.40813/05, 03:00: 213/05, 09:00: 2613/05, 15:00: 10413/05, 21:00: 20514/05, 03:00: 2814/05, 09:00: 42714/05, 15:00: 42314/05, 21:00: 44415/05, 03:00: 1.76715/05, 09:00: 87015/05, 15:00: 4.95015/05, 21:00: 216/05, 03:00: 1.86916/05, 09:00: 12016/05, 15:00: 5.91516/05, 21:00: 2.41617/05, 03:00: 35517/05, 09:00: 1.05017/05, 15:00: 3.23217/05, 21:00: 47818/05, 03:00: 1.05418/05, 09:00: 1.77018/05, 15:00: 2.35018/05, 21:00: 1.42719/05, 03:00: 219/05, 09:00: 10019/05, 15:00: 2.89319/05, 21:00: 51620/05, 09:00: 120/05, 15:00: 37120/05, 21:00: 1.13521/05, 03:00: 95721/05, 09:00: 19921/05, 15:00: 221/05, 21:00: 2.38922/05, 03:00: 21222/05, 09:00: 36822/05, 15:00: 78023/05, 03:00: 623/05, 09:00: 28523/05, 15:00: 1.72723/05, 21:00: 1.16624/05, 03:00: 23224/05, 09:00: 4524/05, 15:00: 53824/05, 21:00: 2.69425/05, 03:00: 8425/05, 09:00: 4725/05, 15:00: 33125/05, 21:00: 1.16526/05, 03:00: 526/05, 09:00: 1.23026/05, 15:00: 12426/05, 21:00: 427/05, 03:00: 227/05, 09:00: 41727/05, 15:00: 20627/05, 21:00: 1.67328/05, 03:00: 3.60128/05, 09:00: 1.77628/05, 15:00: 1.01828/05, 21:00: 11529/05, 03:00: 92629/05, 09:00: 29929/05, 15:00: 76229/05, 21:00: 5.75630/05, 03:00: 1530/05, 09:00: 1030/05, 15:00: 11630/05, 21:00: 1.57831/05, 03:00: 34531/05, 09:00: 1031/05, 15:00: 231/05, 21:00: 68101/06, 03:00: 20401/06, 09:00: 501/06, 15:00: 48701/06, 21:00: 38002/06, 03:00: 19302/06, 09:00: 22602/06, 15:00: 47002/06, 21:00: 82903/06, 03:00: 31403/06, 09:00: 77103/06, 15:00: 2203/06, 21:00: 20404/06, 03:00: 1.06504/06, 09:00: 70004/06, 15:00: 304/06, 21:00: 2.12605/06, 03:00: 10205/06, 09:00: 305/06, 15:00: 905/06, 21:00: 406/06, 03:00: 9806/06, 09:00: 54206/06, 15:00: 30006/06, 21:00: 50107/06, 09:00: 64107/06, 15:00: 2.54707/06, 21:00: 33908/06, 03:00: 2.00108/06, 09:00: 11108/06, 15:00: 39308/06, 21:00: 10009/06, 15:00: 8109/06, 21:00: 78110/06, 03:00: 510/06, 15:00: 2.45210/06, 21:00: 49511/06, 03:00: 711/06, 09:00: 2.01911/06, 15:00: 23711/06, 21:00: 2.01512/06, 03:00: 8612/06, 09:00: 3.16512/06, 15:00: 5812/06, 21:00: 313/06, 03:00: 21413/06, 09:00: 1.39413/06, 15:00: 413/06, 21:00: 28014/06, 03:00: 1114/06, 09:00: 114/06, 15:00: 1.37414/06, 21:00: 1215/06, 03:00: 3315/06, 09:00: 52015/06, 15:00: 1.41415/06, 21:00: 47416/06, 03:00: 19216/06, 09:00: 1.01616/06, 15:00: 62516/06, 21:00: 45717/06, 03:00: 417/06, 09:00: 18217/06, 15:00: 78918/06, 03:00: 10018/06, 09:00: 99718/06, 15:00: 11718/06, 21:00: 6719/06, 03:00: 319/06, 09:00: 35019/06, 15:00: 20419/06, 21:00: 70120/06, 03:00: 120/06, 09:00: 220/06, 15:00: 1.80020/06, 21:00: 821/06, 03:00: 1021/06, 09:00: 12821/06, 15:00: 19021/06, 21:00: 222/06, 09:00: 11122/06, 15:00: 62922/06, 21:00: 89923/06, 03:00: 1.35523/06, 15:00: 13223/06, 21:00: 1.01124/06, 03:00: 20024/06, 09:00: 1.61424/06, 15:00: 2.16424/06, 21:00: 10525/06, 09:00: 1025/06, 15:00: 61625/06, 21:00: 3.77826/06, 03:00: 6326/06, 09:00: 10526/06, 15:00: 20626/06, 21:00: 2.10827/06, 03:00: 1.52427/06, 09:00: 2.00227/06, 15:00: 85727/06, 21:00: 1.53228/06, 03:00: 628/06, 09:00: 1928/06, 15:00: 10728/06, 21:00: 39029/06, 03:00: 68729/06, 09:00: 57629/06, 15:00: 4.23329/06, 21:00: 2.41330/06, 03:00: 1.60930/06, 09:00: 2730/06, 15:00: 1.84630/06, 21:00: 2.00101/07, 03:00: 201/07, 15:00: 1901/07, 21:00: 1.56102/07, 03:00: 20802/07, 09:00: 1.07102/07, 15:00: 2.04202/07, 21:00: 49603/07, 09:00: 16103/07, 15:00: 3.80003/07, 21:00: 52904/07, 03:00: 104/07, 09:00: 11504/07, 15:00: 1.90504/07, 21:00: 22805/07, 03:00: 2.84405/07, 09:00: 30305/07, 15:00: 3.57405/07, 21:00: 1.31506/07, 03:00: 40506/07, 09:00: 2.40406/07, 15:00: 90506/07, 21:00: 4.05807/07, 03:00: 107/07, 09:00: 3.90507/07, 15:00: 1.58607/07, 21:00: 1.86708/07, 03:00: 41208/07, 09:00: 58308/07, 15:00: 3.32008/07, 21:00: 1.34609/07, 03:00: 49209/07, 09:00: 4809/07, 15:00: 1.40009/07, 21:00: 93510/07, 09:00: 23510/07, 15:00: 37510/07, 21:00: 1.87111/07, 03:00: 1.36111/07, 09:00: 34911/07, 15:00: 3.04211/07, 21:00: 3.41212/07, 03:00: 54412/07, 09:00: 612/07, 15:00: 62112/07, 21:00: 76013/07, 03:00: 47913/07, 09:00: 45613/07, 15:00: 3.52513/07, 21:00: 3.05714/07, 03:00: 214/07, 09:00: 114/07, 15:00: 2.85414/07, 21:00: 30315/07, 09:00: 38015/07, 15:00: 2.48015/07, 21:00: 6.45716/07, 03:00: 4.17516/07, 09:00: 2.41016/07, 15:00: 3.33316/07, 21:00: 10217/07, 03:00: 4.48617/07, 09:00: 2.48817/07, 15:00: 2.19817/07, 21:00: 1.54018/07, 03:00: 418/07, 09:00: 10018/07, 21:00: 87819/07, 03:00: 22719/07, 09:00: 2.29919/07, 15:00: 1.85219/07, 21:00: 3220/07, 03:00: 41120/07, 09:00: 6320/07, 15:00: 2.55420/07, 21:00: 621/07, 03:00: 46021/07, 09:00: 121/07, 15:00: 821/07, 21:00: 2.64322/07, 03:00: 1422/07, 09:00: 3.03722/07, 15:00: 12122/07, 21:00: 14823/07, 03:00: 10223/07, 09:00: 95023/07, 15:00: 29623/07, 21:00: 3.34524/07, 03:00: 2.30424/07, 09:00: 2.04324/07, 15:00: 1.14224/07, 21:00: 2.90225/07, 03:00: 9025/07, 09:00: 10725/07, 15:00: 1.18525/07, 21:00: 11526/07, 03:00: 5326/07, 09:00: 39026/07, 15:00: 45526/07, 21:00: 1.20327/07, 03:00: 1.95127/07, 09:00: 6427/07, 15:00: 47027/07, 21:00: 2.35928/07, 03:00: 1.31028/07, 09:00: 1.01228/07, 15:00: 61828/07, 21:00: 52229/07, 03:00: 1.17329/07, 09:00: 78429/07, 15:00: 2.53629/07, 21:00: 2.20830/07, 03:00: 38030/07, 09:00: 1.07130/07, 15:00: 1.01630/07, 21:00: 89231/07, 03:00: 81831/07, 09:00: 1.70931/07, 15:00: 97731/07, 21:00: 1101/08, 03:00: 69501/08, 09:00: 11701/08, 15:00: 1.08801/08, 21:00: 45302/08, 03:00: 3.04302/08, 09:00: 2.92702/08, 15:00: 37402/08, 21:00: 90603/08, 03:00: 22803/08, 09:00: 2.51503/08, 15:00: 2.07703/08, 21:00: 1.11004/08, 03:00: 32504/08, 09:00: 1.67104/08, 15:00: 2.40304/08, 21:00: 1.26905/08, 03:00: 93205/08, 09:00: 1.69305/08, 15:00: 1.85205/08, 21:00: 1.03906/08, 03:00: 1.74906/08, 09:00: 26206/08, 15:00: 3406/08, 21:00: 10307/08, 03:00: 2.00907/08, 09:00: 31207/08, 15:00: 53407/08, 21:00: 4.01708/08, 03:00: 4.28008/08, 09:00: 1.38208/08, 15:00: 4.59408/08, 21:00: 3.47209/08, 03:00: 5.04209/08, 09:00: 1.47509/08, 15:00: 1.87709/08, 21:00: 3.55710/08, 03:00: 1.53210/08, 09:00: 1.87310/08, 15:00: 2.50910/08, 21:00: 64111/08, 03:00: 21411/08, 09:00: 92111/08, 15:00: 79911/08, 21:00: 3.79312/08, 03:00: 29312/08, 09:00: 32012/08, 15:00: 81712/08, 21:00: 1.38113/08, 03:00: 10613/08, 09:00: 49113/08, 15:00: 31910/05, 15:0013/08, 15:00
Comprar (instant buy) Vender (instant sell)

Última compra

3.500

Última venda

3.708

Volume médio

1.063

Volume máximo

6.997

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.