Ícone de Haemostatic dressing (3)

Haemostatic dressing (3)

Members

3 applications of haemostatic dressing.

ID

31593

Buy limit

sem dado

High alch

150

Volume (1h)

0

Preço e margem

Comprar (instant buy)

3.500

Última negociação: há 58 minutos

Vender (instant sell)

3.708

Última negociação: há 4 minutos

Margem líquida

134

Imposto GE: 74ROI: 3.83%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

15

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

4.9994.4994.0003.500Volume05/08, 12:20: 205/08, 13:50: 15005/08, 14:00: 35005/08, 14:05: 15005/08, 14:15: 20005/08, 14:20: 17005/08, 14:25: 5005/08, 14:55: 8405/08, 15:30: 105/08, 15:35: 105/08, 16:00: 1405/08, 16:50: 40505/08, 17:10: 105/08, 17:25: 105/08, 17:45: 80005/08, 17:55: 22705/08, 18:10: 205/08, 18:15: 105/08, 19:25: 10005/08, 19:30: 105/08, 19:35: 19705/08, 19:55: 105/08, 20:10: 10005/08, 21:10: 305/08, 21:15: 105/08, 22:35: 105/08, 22:40: 405/08, 23:20: 5206/08, 01:40: 97406/08, 01:45: 206/08, 02:40: 206/08, 03:05: 4206/08, 03:10: 5106/08, 03:15: 4206/08, 03:20: 8406/08, 03:25: 19606/08, 03:30: 28006/08, 03:35: 16806/08, 03:40: 18806/08, 03:50: 19606/08, 04:00: 30006/08, 04:55: 106/08, 05:10: 19006/08, 06:35: 1006/08, 07:55: 106/08, 10:10: 10006/08, 10:55: 106/08, 12:25: 106/08, 12:50: 106/08, 14:15: 15906/08, 15:20: 506/08, 17:45: 106/08, 17:55: 1006/08, 18:20: 1406/08, 19:05: 106/08, 19:20: 306/08, 21:05: 106/08, 23:10: 10006/08, 23:45: 106/08, 23:50: 107/08, 04:00: 107/08, 04:05: 107/08, 05:30: 207/08, 05:50: 807/08, 06:15: 807/08, 06:40: 99807/08, 06:45: 207/08, 06:55: 207/08, 07:05: 107/08, 08:10: 407/08, 08:35: 98107/08, 08:40: 107/08, 10:35: 107/08, 11:35: 10007/08, 12:10: 107/08, 13:05: 10007/08, 13:15: 1007/08, 14:30: 10007/08, 15:25: 107/08, 15:30: 807/08, 15:50: 1707/08, 15:55: 10307/08, 16:25: 20007/08, 17:25: 10007/08, 17:50: 207/08, 18:45: 107/08, 18:50: 10007/08, 19:35: 107/08, 20:45: 107/08, 21:25: 107/08, 21:35: 10007/08, 21:55: 30307/08, 22:15: 107/08, 22:30: 107/08, 22:35: 1.07907/08, 22:45: 107/08, 23:15: 20007/08, 23:45: 108/08, 00:00: 108/08, 00:30: 20208/08, 00:45: 88108/08, 00:55: 1408/08, 01:50: 30608/08, 02:20: 10008/08, 02:25: 10008/08, 02:30: 28008/08, 02:35: 44108/08, 02:40: 108/08, 02:45: 408/08, 03:50: 208/08, 03:55: 42408/08, 04:30: 208/08, 05:35: 1.34408/08, 06:15: 208/08, 06:50: 108/08, 06:55: 108/08, 07:10: 50008/08, 07:15: 108/08, 07:20: 108/08, 07:30: 108/08, 07:55: 2.00008/08, 08:05: 108/08, 09:30: 35008/08, 09:45: 50008/08, 10:10: 108/08, 12:05: 50008/08, 13:25: 108/08, 14:00: 3008/08, 15:05: 2.00008/08, 15:25: 108/08, 15:35: 95508/08, 15:45: 108/08, 16:35: 108/08, 17:10: 208/08, 17:40: 58308/08, 17:50: 3108/08, 17:55: 208/08, 18:40: 808/08, 18:45: 1008/08, 19:45: 1.00008/08, 21:10: 108/08, 21:30: 108/08, 21:35: 108/08, 22:20: 108/08, 22:55: 108/08, 23:20: 2709/08, 00:00: 50009/08, 01:25: 2.93209/08, 01:45: 409/08, 02:10: 409/08, 03:30: 21609/08, 03:45: 1.35809/08, 04:50: 2609/08, 04:55: 82709/08, 05:00: 1.41609/08, 05:05: 3009/08, 05:10: 209/08, 05:20: 109/08, 06:00: 1409/08, 07:05: 1.10009/08, 08:00: 5009/08, 08:40: 209/08, 09:45: 109/08, 09:50: 1.00109/08, 10:05: 29509/08, 12:20: 109/08, 12:40: 7309/08, 12:50: 10009/08, 13:25: 309/08, 13:55: 109/08, 16:05: 31109/08, 16:10: 1409/08, 16:30: 109/08, 16:40: 1009/08, 17:10: 9409/08, 17:15: 109/08, 17:50: 29509/08, 17:55: 9409/08, 18:05: 1609/08, 18:10: 30009/08, 18:15: 109/08, 18:20: 28709/08, 18:25: 4209/08, 18:40: 309/08, 20:05: 10809/08, 20:50: 12609/08, 20:55: 17409/08, 21:10: 309/08, 21:45: 20709/08, 21:50: 89609/08, 21:55: 57809/08, 22:05: 109/08, 22:10: 209/08, 22:20: 109/08, 22:35: 10309/08, 23:40: 110/08, 00:05: 98910/08, 01:10: 110/08, 01:25: 210/08, 01:35: 210/08, 01:40: 210/08, 01:55: 7110/08, 02:00: 10110/08, 02:05: 57510/08, 02:20: 2010/08, 02:30: 210/08, 03:50: 210/08, 04:05: 1410/08, 05:05: 110/08, 05:35: 1310/08, 06:00: 110/08, 06:40: 110/08, 07:00: 110/08, 08:05: 70010/08, 08:15: 9810/08, 08:20: 15210/08, 08:25: 14910/08, 08:35: 19910/08, 08:45: 20110/08, 09:00: 510/08, 09:05: 16410/08, 09:10: 33610/08, 09:15: 410/08, 10:25: 90010/08, 11:30: 110/08, 12:05: 2910/08, 12:10: 110/08, 13:05: 1010/08, 13:15: 110/08, 13:40: 110/08, 14:45: 14110/08, 14:55: 28010/08, 15:00: 110/08, 15:55: 110/08, 16:50: 110/08, 17:00: 1.00010/08, 17:15: 110/08, 17:20: 110/08, 17:25: 110/08, 17:40: 9810/08, 18:20: 89810/08, 18:35: 110/08, 18:45: 110/08, 19:20: 8710/08, 19:50: 110/08, 19:55: 310/08, 20:20: 19610/08, 20:50: 21810/08, 21:10: 110/08, 21:35: 110/08, 22:10: 14010/08, 22:25: 110/08, 22:55: 6010/08, 23:00: 29510/08, 23:05: 11710/08, 23:25: 2011/08, 00:45: 211/08, 00:50: 111/08, 01:55: 211/08, 02:35: 111/08, 03:30: 211/08, 05:15: 9611/08, 05:55: 111/08, 08:25: 111/08, 08:40: 1411/08, 08:55: 10011/08, 09:20: 20011/08, 10:10: 111/08, 10:15: 211/08, 11:40: 211/08, 12:10: 111/08, 12:15: 30011/08, 12:55: 111/08, 13:30: 41311/08, 14:45: 111/08, 15:05: 111/08, 15:20: 9311/08, 16:00: 211/08, 16:35: 111/08, 16:50: 211/08, 17:40: 30011/08, 18:30: 39911/08, 19:30: 111/08, 21:00: 13911/08, 22:20: 19211/08, 22:45: 111/08, 23:20: 112/08, 00:25: 212/08, 00:55: 3.45612/08, 01:10: 112/08, 01:30: 112/08, 03:05: 212/08, 04:50: 19012/08, 08:35: 112/08, 08:50: 10012/08, 09:20: 112/08, 10:20: 112/08, 11:55: 1412/08, 12:35: 28512/08, 12:40: 112/08, 13:45: 512/08, 14:00: 1212/08, 14:55: 112/08, 16:20: 112/08, 17:00: 20012/08, 18:00: 9912/08, 18:10: 112/08, 18:40: 1112/08, 19:00: 212/08, 19:05: 112/08, 19:15: 20012/08, 19:25: 112/08, 19:35: 30012/08, 19:40: 112/08, 21:15: 112/08, 21:35: 112/08, 21:50: 112/08, 21:55: 312/08, 22:20: 9812/08, 22:30: 29012/08, 22:35: 1312/08, 22:45: 1912/08, 22:50: 28012/08, 23:10: 113/08, 00:00: 413/08, 00:05: 10113/08, 00:10: 113/08, 00:40: 49913/08, 01:05: 4813/08, 01:10: 213/08, 01:15: 113/08, 01:25: 713/08, 01:35: 113/08, 02:20: 1013/08, 03:15: 113/08, 03:30: 113/08, 03:50: 113/08, 04:05: 113/08, 04:10: 113/08, 05:20: 10013/08, 06:35: 113/08, 09:05: 1513/08, 09:20: 113/08, 09:25: 113/08, 10:25: 10113/08, 10:35: 1213/08, 10:40: 113/08, 11:35: 113/08, 12:30: 20013/08, 13:40: 713/08, 13:55: 1013/08, 14:00: 213/08, 14:10: 14013/08, 16:00: 113/08, 17:35: 28013/08, 17:45: 213/08, 18:05: 3413/08, 19:00: 113/08, 20:45: 113/08, 23:50: 314/08, 00:00: 10014/08, 00:05: 114/08, 00:30: 114/08, 00:35: 12614/08, 02:10: 105/08, 12:2014/08, 02:10
Comprar (instant buy) Vender (instant sell)

Última compra

3.500

Última venda

3.500

Volume médio

151

Volume máximo

3.456

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.