GETMASTERCRAFTER
Login
Ícone de Haemostatic dressing (3)

Haemostatic dressing (3)

Members

3 applications of haemostatic dressing.

ID

31593

Buy limit

sem dado

High alch

150

Volume (1h)

0

Preço e margem

Comprar (instant buy)

3.500

Última negociação: há 55 minutos

Vender (instant sell)

3.708

Última negociação: há 1 minuto

Margem líquida

134

Imposto GE: 74ROI: 3.83%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

8

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
4.9963.5312.065600Volume25/07, 03:00: 1425/07, 05:00: 7425/07, 07:00: 125/07, 08:00: 125/07, 09:00: 225/07, 10:00: 125/07, 11:00: 1125/07, 12:00: 5825/07, 13:00: 325/07, 14:00: 3225/07, 16:00: 59725/07, 17:00: 125/07, 18:00: 525/07, 19:00: 2225/07, 20:00: 56025/07, 22:00: 1625/07, 23:00: 526/07, 00:00: 126/07, 01:00: 126/07, 02:00: 9226/07, 03:00: 5026/07, 04:00: 226/07, 07:00: 126/07, 10:00: 30326/07, 11:00: 226/07, 12:00: 8426/07, 14:00: 126/07, 15:00: 126/07, 16:00: 45226/07, 17:00: 226/07, 22:00: 327/07, 01:00: 1.20027/07, 03:00: 1.84827/07, 04:00: 10227/07, 05:00: 127/07, 12:00: 2027/07, 14:00: 4427/07, 15:00: 10027/07, 16:00: 10127/07, 17:00: 10027/07, 18:00: 10227/07, 19:00: 1127/07, 20:00: 5627/07, 21:00: 1.83027/07, 22:00: 10227/07, 23:00: 41428/07, 00:00: 928/07, 01:00: 128/07, 02:00: 328/07, 03:00: 1.00128/07, 04:00: 10228/07, 05:00: 228/07, 06:00: 20228/07, 07:00: 228/07, 08:00: 128/07, 10:00: 1.00228/07, 11:00: 128/07, 12:00: 828/07, 13:00: 128/07, 15:00: 10028/07, 16:00: 7128/07, 17:00: 228/07, 18:00: 128/07, 19:00: 31428/07, 20:00: 13028/07, 21:00: 12228/07, 22:00: 828/07, 23:00: 1029/07, 00:00: 38229/07, 03:00: 90729/07, 04:00: 1429/07, 05:00: 5229/07, 08:00: 20029/07, 09:00: 5029/07, 12:00: 73429/07, 15:00: 11329/07, 16:00: 129/07, 17:00: 20129/07, 18:00: 2229/07, 19:00: 1.99729/07, 20:00: 20229/07, 21:00: 1529/07, 22:00: 129/07, 23:00: 69130/07, 00:00: 1.50130/07, 03:00: 130/07, 06:00: 37930/07, 12:00: 1.07130/07, 15:00: 130/07, 16:00: 95130/07, 18:00: 130/07, 19:00: 230/07, 20:00: 6130/07, 21:00: 79130/07, 23:00: 10031/07, 00:00: 131/07, 03:00: 431/07, 04:00: 431/07, 05:00: 2031/07, 06:00: 79031/07, 09:00: 50431/07, 10:00: 20231/07, 13:00: 131/07, 14:00: 1.00231/07, 17:00: 86631/07, 18:00: 10931/07, 19:00: 131/07, 20:00: 101/08, 00:00: 901/08, 01:00: 201/08, 04:00: 18901/08, 05:00: 201/08, 06:00: 50201/08, 07:00: 201/08, 10:00: 201/08, 12:00: 501/08, 13:00: 1001/08, 14:00: 10001/08, 15:00: 101/08, 16:00: 1001/08, 17:00: 3101/08, 18:00: 1.02601/08, 20:00: 2001/08, 21:00: 201/08, 22:00: 202/08, 00:00: 17502/08, 01:00: 26402/08, 02:00: 1002/08, 03:00: 52602/08, 04:00: 102/08, 05:00: 40002/08, 06:00: 11602/08, 07:00: 1.99902/08, 08:00: 102/08, 09:00: 83802/08, 10:00: 53602/08, 11:00: 52602/08, 12:00: 102/08, 13:00: 1.02202/08, 14:00: 402/08, 16:00: 2602/08, 17:00: 22002/08, 18:00: 402/08, 19:00: 302/08, 20:00: 12102/08, 21:00: 102/08, 22:00: 30202/08, 23:00: 403/08, 00:00: 1003/08, 01:00: 58903/08, 03:00: 103/08, 05:00: 20303/08, 06:00: 1203/08, 07:00: 1203/08, 09:00: 203/08, 11:00: 203/08, 12:00: 1.00203/08, 13:00: 27103/08, 14:00: 1.23803/08, 16:00: 203/08, 17:00: 103/08, 18:00: 2.06803/08, 19:00: 103/08, 20:00: 503/08, 21:00: 103/08, 22:00: 93703/08, 23:00: 10004/08, 00:00: 6004/08, 01:00: 1204/08, 03:00: 3204/08, 04:00: 29004/08, 07:00: 104/08, 08:00: 204/08, 11:00: 1004/08, 12:00: 404/08, 13:00: 104/08, 14:00: 1.65604/08, 17:00: 104/08, 18:00: 304/08, 19:00: 104/08, 20:00: 2.39804/08, 21:00: 104/08, 22:00: 1.10304/08, 23:00: 1105/08, 00:00: 205/08, 01:00: 15005/08, 02:00: 205/08, 03:00: 50005/08, 04:00: 20005/08, 05:00: 23005/08, 06:00: 205/08, 09:00: 1305/08, 10:00: 105/08, 11:00: 50005/08, 12:00: 2505/08, 13:00: 15005/08, 14:00: 1.00405/08, 15:00: 205/08, 16:00: 41905/08, 17:00: 1.02905/08, 18:00: 305/08, 19:00: 29905/08, 20:00: 10005/08, 21:00: 405/08, 22:00: 505/08, 23:00: 5206/08, 01:00: 97606/08, 02:00: 206/08, 03:00: 1.24706/08, 04:00: 30106/08, 05:00: 19006/08, 06:00: 1006/08, 07:00: 106/08, 10:00: 10106/08, 12:00: 206/08, 14:00: 15906/08, 15:00: 506/08, 17:00: 1106/08, 18:00: 1406/08, 19:00: 406/08, 21:00: 106/08, 23:00: 10207/08, 04:00: 207/08, 05:00: 1007/08, 06:00: 1.01007/08, 07:00: 107/08, 08:00: 98607/08, 10:00: 107/08, 11:00: 10007/08, 12:00: 107/08, 13:00: 11007/08, 14:00: 10007/08, 15:00: 12907/08, 16:00: 20007/08, 17:00: 10207/08, 18:00: 10107/08, 19:00: 107/08, 20:00: 107/08, 21:00: 40407/08, 22:00: 1.08207/08, 23:00: 20108/08, 00:00: 1.09808/08, 01:00: 30608/08, 02:00: 92608/08, 03:00: 42608/08, 04:00: 208/08, 05:00: 1.34408/08, 06:00: 408/08, 07:00: 2.50308/08, 08:00: 108/08, 09:00: 85008/08, 10:00: 108/08, 12:00: 50008/08, 13:00: 108/08, 14:00: 3008/08, 15:00: 2.95708/08, 16:00: 108/08, 17:00: 61808/08, 18:00: 1808/08, 19:00: 1.00008/08, 21:00: 308/08, 22:00: 208/08, 23:00: 2709/08, 00:00: 50009/08, 01:00: 2.93609/08, 02:00: 409/08, 03:00: 1.57409/08, 04:00: 85309/08, 05:00: 1.44909/08, 06:00: 1409/08, 07:00: 1.10009/08, 08:00: 5209/08, 09:00: 1.00209/08, 10:00: 29509/08, 12:00: 17409/08, 13:00: 409/08, 16:00: 33609/08, 17:00: 48409/08, 18:00: 64909/08, 20:00: 40809/08, 21:00: 1.68409/08, 22:00: 10709/08, 23:00: 110/08, 00:00: 98910/08, 01:00: 7810/08, 02:00: 69810/08, 03:00: 210/08, 04:00: 1410/08, 05:00: 1410/08, 06:00: 210/08, 07:00: 110/08, 08:00: 1.49910/08, 09:00: 50910/08, 10:00: 90010/08, 11:00: 110/08, 12:00: 3010/08, 13:00: 1210/08, 14:00: 42110/08, 15:00: 210/08, 16:00: 110/08, 17:00: 1.10110/08, 18:00: 90010/08, 19:00: 9110/08, 20:00: 41410/08, 21:00: 210/08, 22:00: 20110/08, 23:00: 43211/08, 00:00: 311/08, 01:00: 211/08, 02:00: 111/08, 03:00: 211/08, 05:00: 9711/08, 08:00: 11511/08, 09:00: 20011/08, 10:00: 311/08, 11:00: 211/08, 12:00: 30211/08, 13:00: 41311/08, 14:00: 111/08, 15:00: 9411/08, 16:00: 511/08, 17:00: 30011/08, 18:00: 39911/08, 19:00: 111/08, 21:00: 13911/08, 22:00: 19311/08, 23:00: 112/08, 00:00: 3.45812/08, 01:00: 212/08, 03:00: 212/08, 04:00: 19012/08, 08:00: 10112/08, 09:00: 112/08, 10:00: 112/08, 11:00: 1412/08, 12:00: 28612/08, 13:00: 512/08, 14:00: 1312/08, 16:00: 112/08, 17:00: 20012/08, 18:00: 11112/08, 19:00: 50512/08, 21:00: 612/08, 22:00: 70012/08, 23:00: 113/08, 00:00: 60513/08, 01:00: 5913/08, 02:00: 1013/08, 03:00: 313/08, 04:00: 213/08, 05:00: 10013/08, 06:00: 113/08, 09:00: 1713/08, 10:00: 11413/08, 11:00: 113/08, 12:00: 20013/08, 13:00: 1713/08, 14:00: 14213/08, 16:00: 113/08, 17:00: 28213/08, 18:00: 3413/08, 19:00: 113/08, 20:00: 113/08, 23:00: 314/08, 00:00: 22825/07, 03:0014/08, 00:00
Comprar (instant buy) Vender (instant sell)

Última compra

3.500

Última venda

3.500

Volume médio

283

Volume máximo

3.458

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.