Ícone de Hueycoatl hide

Hueycoatl hide

Members

Quite mesmerising to look at.

ID

30085

Buy limit

sem dado

High alch

66

Volume (1h)

3

Preço e margem

Comprar (instant buy)

460.005

Última negociação: há 8 minutos

Vender (instant sell)

465.000

Última negociação: há 9 horas — dado possivelmente desatualizado

Margem líquida

-4.305

Imposto GE: 9.300ROI: -0.94%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

641.927561.285480.642400.000Volume14/05, 15:00: 13214/05, 21:00: 6115/05, 03:00: 4415/05, 09:00: 8315/05, 15:00: 13715/05, 21:00: 12216/05, 03:00: 5016/05, 09:00: 11716/05, 15:00: 15616/05, 21:00: 17917/05, 03:00: 3217/05, 09:00: 8717/05, 15:00: 15217/05, 21:00: 22618/05, 03:00: 10318/05, 09:00: 13618/05, 15:00: 12518/05, 21:00: 10919/05, 03:00: 8819/05, 09:00: 7619/05, 15:00: 15319/05, 21:00: 8620/05, 03:00: 2320/05, 09:00: 2220/05, 15:00: 11920/05, 21:00: 19221/05, 03:00: 3721/05, 09:00: 2721/05, 15:00: 8821/05, 21:00: 12122/05, 03:00: 1222/05, 09:00: 1322/05, 15:00: 8422/05, 21:00: 3123/05, 03:00: 3623/05, 09:00: 1823/05, 15:00: 10223/05, 21:00: 8524/05, 03:00: 9024/05, 09:00: 4624/05, 15:00: 9224/05, 21:00: 5425/05, 03:00: 8325/05, 09:00: 2225/05, 15:00: 6925/05, 21:00: 3826/05, 03:00: 3526/05, 09:00: 4626/05, 15:00: 1.27026/05, 21:00: 6727/05, 03:00: 7327/05, 09:00: 4327/05, 15:00: 9627/05, 21:00: 5128/05, 03:00: 6528/05, 09:00: 7828/05, 15:00: 7528/05, 21:00: 9229/05, 03:00: 8829/05, 09:00: 929/05, 15:00: 12929/05, 21:00: 11330/05, 03:00: 7030/05, 09:00: 2830/05, 15:00: 10430/05, 21:00: 9631/05, 03:00: 11231/05, 09:00: 13931/05, 15:00: 8631/05, 21:00: 6301/06, 03:00: 5301/06, 09:00: 9101/06, 15:00: 6801/06, 21:00: 16902/06, 03:00: 5502/06, 09:00: 6502/06, 15:00: 3202/06, 21:00: 14403/06, 03:00: 12603/06, 09:00: 9203/06, 15:00: 5303/06, 21:00: 11004/06, 03:00: 3304/06, 09:00: 5804/06, 15:00: 3204/06, 21:00: 6005/06, 03:00: 8405/06, 09:00: 4305/06, 15:00: 8305/06, 21:00: 6806/06, 03:00: 4006/06, 09:00: 2906/06, 15:00: 9006/06, 21:00: 11707/06, 03:00: 607/06, 09:00: 3807/06, 15:00: 9607/06, 21:00: 15008/06, 03:00: 6408/06, 09:00: 7408/06, 15:00: 16808/06, 21:00: 3809/06, 15:00: 3709/06, 21:00: 7010/06, 03:00: 3110/06, 15:00: 27410/06, 21:00: 10311/06, 03:00: 6211/06, 09:00: 6811/06, 15:00: 6611/06, 21:00: 5212/06, 03:00: 1812/06, 09:00: 8112/06, 15:00: 6012/06, 21:00: 6813/06, 03:00: 4713/06, 09:00: 10613/06, 15:00: 6613/06, 21:00: 10014/06, 03:00: 4014/06, 09:00: 10314/06, 15:00: 19014/06, 21:00: 13515/06, 03:00: 7015/06, 09:00: 9215/06, 15:00: 21315/06, 21:00: 14916/06, 03:00: 5416/06, 09:00: 4116/06, 15:00: 9616/06, 21:00: 10017/06, 03:00: 2017/06, 09:00: 5817/06, 15:00: 3017/06, 21:00: 518/06, 03:00: 2418/06, 09:00: 3418/06, 15:00: 1718/06, 21:00: 2219/06, 03:00: 3119/06, 09:00: 919/06, 15:00: 8819/06, 21:00: 5120/06, 03:00: 5320/06, 09:00: 5620/06, 15:00: 1320/06, 21:00: 24921/06, 03:00: 20521/06, 09:00: 3021/06, 15:00: 5921/06, 21:00: 4822/06, 03:00: 3022/06, 09:00: 622/06, 15:00: 3922/06, 21:00: 9023/06, 03:00: 2323/06, 09:00: 2323/06, 15:00: 4223/06, 21:00: 21424/06, 03:00: 1424/06, 09:00: 10124/06, 15:00: 4124/06, 21:00: 14125/06, 03:00: 1825/06, 09:00: 6125/06, 15:00: 5725/06, 21:00: 17326/06, 03:00: 5426/06, 09:00: 1526/06, 15:00: 5726/06, 21:00: 13027/06, 03:00: 9027/06, 09:00: 5727/06, 15:00: 22827/06, 21:00: 11428/06, 03:00: 4328/06, 09:00: 5528/06, 15:00: 13328/06, 21:00: 17429/06, 03:00: 3229/06, 09:00: 10829/06, 15:00: 14129/06, 21:00: 15730/06, 03:00: 6430/06, 09:00: 5730/06, 15:00: 12501/07, 03:00: 301/07, 15:00: 2601/07, 21:00: 7502/07, 03:00: 702/07, 09:00: 9002/07, 15:00: 6502/07, 21:00: 903/07, 03:00: 1503/07, 09:00: 603/07, 15:00: 4203/07, 21:00: 10704/07, 03:00: 3204/07, 09:00: 4904/07, 15:00: 8904/07, 21:00: 6305/07, 03:00: 11405/07, 09:00: 12105/07, 15:00: 34705/07, 21:00: 16406/07, 03:00: 8106/07, 09:00: 10206/07, 15:00: 6006/07, 21:00: 6507/07, 03:00: 2807/07, 09:00: 13807/07, 15:00: 17407/07, 21:00: 5608/07, 03:00: 5808/07, 09:00: 5208/07, 15:00: 11608/07, 21:00: 7309/07, 03:00: 3609/07, 09:00: 2209/07, 15:00: 909/07, 21:00: 10110/07, 03:00: 210/07, 09:00: 15710/07, 15:00: 6910/07, 21:00: 19611/07, 03:00: 10511/07, 09:00: 10911/07, 15:00: 12211/07, 21:00: 9612/07, 03:00: 9212/07, 09:00: 3112/07, 15:00: 14912/07, 21:00: 3713/07, 03:00: 6913/07, 09:00: 13613/07, 15:00: 11213/07, 21:00: 10214/07, 03:00: 5514/07, 09:00: 3914/07, 15:00: 6114/07, 21:00: 1415/07, 03:00: 1515/07, 09:00: 1915/07, 15:00: 6015/07, 21:00: 17116/07, 03:00: 6616/07, 09:00: 6516/07, 15:00: 9716/07, 21:00: 1217/07, 03:00: 1517/07, 09:00: 4417/07, 15:00: 9517/07, 21:00: 15718/07, 03:00: 2218/07, 09:00: 3818/07, 15:00: 318/07, 21:00: 13819/07, 03:00: 10519/07, 09:00: 16319/07, 15:00: 11319/07, 21:00: 5020/07, 03:00: 13920/07, 09:00: 10520/07, 15:00: 28220/07, 21:00: 5921/07, 03:00: 5621/07, 09:00: 7321/07, 15:00: 10921/07, 21:00: 4022/07, 03:00: 6222/07, 09:00: 11922/07, 15:00: 8522/07, 21:00: 9923/07, 03:00: 6123/07, 09:00: 4823/07, 15:00: 11823/07, 21:00: 11624/07, 03:00: 9624/07, 09:00: 11524/07, 15:00: 15224/07, 21:00: 14225/07, 03:00: 8825/07, 09:00: 12625/07, 15:00: 20525/07, 21:00: 16026/07, 03:00: 17926/07, 09:00: 14026/07, 15:00: 25626/07, 21:00: 23627/07, 03:00: 6327/07, 09:00: 14927/07, 15:00: 16027/07, 21:00: 22828/07, 03:00: 12528/07, 09:00: 11428/07, 15:00: 23628/07, 21:00: 18529/07, 03:00: 4629/07, 09:00: 16829/07, 15:00: 11129/07, 21:00: 19730/07, 03:00: 7030/07, 09:00: 3730/07, 15:00: 13730/07, 21:00: 23231/07, 03:00: 9831/07, 09:00: 8931/07, 15:00: 22931/07, 21:00: 17201/08, 03:00: 11901/08, 09:00: 16501/08, 15:00: 22301/08, 21:00: 24402/08, 03:00: 17202/08, 09:00: 18002/08, 15:00: 29302/08, 21:00: 20203/08, 03:00: 7803/08, 09:00: 12503/08, 15:00: 29003/08, 21:00: 10104/08, 03:00: 8204/08, 09:00: 24704/08, 15:00: 17504/08, 21:00: 17805/08, 03:00: 2905/08, 09:00: 11405/08, 15:00: 23805/08, 21:00: 17306/08, 03:00: 7206/08, 09:00: 6206/08, 15:00: 14806/08, 21:00: 20607/08, 03:00: 5907/08, 09:00: 13207/08, 15:00: 23307/08, 21:00: 17808/08, 03:00: 10408/08, 09:00: 13308/08, 15:00: 47308/08, 21:00: 26509/08, 03:00: 19809/08, 09:00: 16309/08, 15:00: 15609/08, 21:00: 23710/08, 03:00: 7210/08, 09:00: 13810/08, 15:00: 25610/08, 21:00: 25911/08, 03:00: 7711/08, 09:00: 5611/08, 15:00: 23211/08, 21:00: 9312/08, 03:00: 5512/08, 09:00: 19712/08, 15:00: 18812/08, 21:00: 10013/08, 03:00: 5513/08, 09:00: 7413/08, 15:00: 16213/08, 21:00: 10014/08, 03:00: 7514/08, 09:00: 9114/08, 15:00: 6514/08, 21:00: 12614/05, 15:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

458.896

Última venda

461.538

Volume médio

101

Volume máximo

1.270

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.