GETMASTERCRAFTER
Login
Ícone de Hueycoatl hide

Hueycoatl hide

Members

Quite mesmerising to look at.

ID

30085

Buy limit

sem dado

High alch

66

Volume (1h)

3

Preço e margem

Comprar (instant buy)

460.005

Última negociação: há 7 minutos

Vender (instant sell)

465.000

Última negociação: há 9 horas — dado possivelmente desatualizado

Margem líquida

-4.305

Imposto GE: 9.300ROI: -0.94%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
670.070580.582491.095401.607Volume30/07, 14:00: 1230/07, 15:00: 830/07, 16:00: 3830/07, 17:00: 1030/07, 18:00: 3230/07, 19:00: 2230/07, 20:00: 2730/07, 21:00: 4730/07, 22:00: 2330/07, 23:00: 3531/07, 00:00: 9131/07, 01:00: 1631/07, 02:00: 2031/07, 03:00: 1931/07, 04:00: 3531/07, 05:00: 2131/07, 06:00: 1131/07, 07:00: 631/07, 08:00: 631/07, 10:00: 931/07, 11:00: 631/07, 12:00: 1031/07, 13:00: 1431/07, 14:00: 5031/07, 15:00: 1631/07, 16:00: 5031/07, 17:00: 4531/07, 18:00: 3431/07, 19:00: 4331/07, 20:00: 4131/07, 21:00: 5031/07, 22:00: 4931/07, 23:00: 3801/08, 00:00: 2101/08, 01:00: 601/08, 02:00: 801/08, 03:00: 2801/08, 04:00: 1701/08, 05:00: 1601/08, 06:00: 1301/08, 07:00: 3101/08, 08:00: 1401/08, 09:00: 4301/08, 10:00: 1301/08, 11:00: 2701/08, 12:00: 1901/08, 13:00: 2401/08, 14:00: 3901/08, 15:00: 1701/08, 16:00: 3001/08, 17:00: 1901/08, 18:00: 2301/08, 19:00: 4801/08, 20:00: 8601/08, 21:00: 4701/08, 22:00: 2101/08, 23:00: 3902/08, 00:00: 6302/08, 01:00: 4302/08, 02:00: 3102/08, 03:00: 3702/08, 04:00: 3602/08, 05:00: 6102/08, 06:00: 602/08, 07:00: 2402/08, 08:00: 802/08, 09:00: 2102/08, 10:00: 4302/08, 11:00: 2502/08, 12:00: 4002/08, 13:00: 3202/08, 14:00: 1902/08, 15:00: 4102/08, 16:00: 4702/08, 17:00: 7102/08, 18:00: 4302/08, 19:00: 6402/08, 20:00: 2702/08, 21:00: 6402/08, 22:00: 4602/08, 23:00: 2803/08, 00:00: 2903/08, 01:00: 2303/08, 02:00: 1203/08, 03:00: 1003/08, 04:00: 903/08, 05:00: 1003/08, 06:00: 1303/08, 07:00: 203/08, 08:00: 3403/08, 09:00: 1203/08, 10:00: 2403/08, 11:00: 3803/08, 12:00: 1603/08, 13:00: 2303/08, 14:00: 1203/08, 15:00: 3903/08, 16:00: 6003/08, 17:00: 7403/08, 18:00: 3603/08, 19:00: 3003/08, 20:00: 5103/08, 21:00: 1303/08, 22:00: 703/08, 23:00: 604/08, 00:00: 1404/08, 01:00: 4504/08, 02:00: 1604/08, 03:00: 4204/08, 04:00: 1204/08, 05:00: 404/08, 06:00: 904/08, 07:00: 604/08, 08:00: 904/08, 09:00: 2504/08, 10:00: 4204/08, 11:00: 3404/08, 12:00: 3904/08, 13:00: 7804/08, 14:00: 2904/08, 15:00: 1004/08, 16:00: 2404/08, 17:00: 2204/08, 18:00: 1904/08, 19:00: 3004/08, 20:00: 7004/08, 21:00: 4204/08, 22:00: 3404/08, 23:00: 2705/08, 00:00: 4805/08, 01:00: 605/08, 02:00: 2105/08, 03:00: 205/08, 04:00: 605/08, 05:00: 105/08, 06:00: 105/08, 07:00: 705/08, 08:00: 1205/08, 09:00: 305/08, 10:00: 1505/08, 11:00: 3505/08, 12:00: 1405/08, 13:00: 1705/08, 14:00: 3005/08, 15:00: 4605/08, 16:00: 2805/08, 17:00: 1805/08, 18:00: 4805/08, 19:00: 7505/08, 20:00: 2305/08, 21:00: 1605/08, 22:00: 1805/08, 23:00: 1806/08, 00:00: 6906/08, 01:00: 3106/08, 02:00: 2106/08, 03:00: 3606/08, 04:00: 906/08, 06:00: 1506/08, 07:00: 706/08, 08:00: 506/08, 09:00: 906/08, 10:00: 1306/08, 11:00: 606/08, 13:00: 1706/08, 14:00: 1706/08, 15:00: 3706/08, 16:00: 706/08, 17:00: 2106/08, 18:00: 2606/08, 19:00: 1906/08, 20:00: 3806/08, 21:00: 1506/08, 22:00: 1606/08, 23:00: 10007/08, 00:00: 2807/08, 01:00: 2707/08, 02:00: 2007/08, 03:00: 1507/08, 04:00: 207/08, 05:00: 1507/08, 06:00: 607/08, 07:00: 607/08, 08:00: 1507/08, 09:00: 607/08, 10:00: 2207/08, 11:00: 5507/08, 12:00: 2107/08, 13:00: 1907/08, 14:00: 907/08, 15:00: 6307/08, 16:00: 3107/08, 17:00: 1907/08, 18:00: 4607/08, 19:00: 5807/08, 20:00: 1607/08, 21:00: 1907/08, 22:00: 1507/08, 23:00: 2908/08, 00:00: 4008/08, 01:00: 4608/08, 02:00: 2908/08, 03:00: 3208/08, 04:00: 3008/08, 05:00: 1408/08, 06:00: 908/08, 07:00: 1908/08, 09:00: 808/08, 10:00: 3108/08, 11:00: 1008/08, 12:00: 4908/08, 13:00: 2408/08, 14:00: 1108/08, 15:00: 7208/08, 16:00: 1008/08, 17:00: 1508/08, 18:00: 31808/08, 19:00: 2708/08, 20:00: 3108/08, 21:00: 1708/08, 22:00: 1008/08, 23:00: 5209/08, 00:00: 3509/08, 01:00: 1409/08, 02:00: 13709/08, 03:00: 6109/08, 04:00: 2809/08, 05:00: 2109/08, 06:00: 309/08, 07:00: 1809/08, 08:00: 6709/08, 09:00: 1409/08, 10:00: 1809/08, 11:00: 1309/08, 12:00: 5909/08, 13:00: 3609/08, 14:00: 2309/08, 15:00: 6009/08, 16:00: 1609/08, 17:00: 2409/08, 18:00: 2109/08, 19:00: 1409/08, 20:00: 2109/08, 21:00: 2309/08, 22:00: 5709/08, 23:00: 4010/08, 00:00: 4710/08, 01:00: 4710/08, 02:00: 2310/08, 03:00: 2510/08, 04:00: 1110/08, 05:00: 910/08, 06:00: 1510/08, 07:00: 310/08, 08:00: 910/08, 09:00: 1410/08, 10:00: 3810/08, 11:00: 1610/08, 12:00: 2510/08, 13:00: 1310/08, 14:00: 3210/08, 15:00: 2210/08, 16:00: 1010/08, 17:00: 14310/08, 18:00: 5010/08, 19:00: 1410/08, 20:00: 1710/08, 21:00: 1610/08, 22:00: 2410/08, 23:00: 7211/08, 00:00: 5011/08, 01:00: 2211/08, 02:00: 7511/08, 03:00: 1011/08, 04:00: 1511/08, 05:00: 911/08, 06:00: 1811/08, 07:00: 611/08, 08:00: 1911/08, 09:00: 1611/08, 10:00: 1711/08, 12:00: 611/08, 13:00: 811/08, 14:00: 911/08, 15:00: 911/08, 16:00: 4811/08, 17:00: 3511/08, 18:00: 3311/08, 19:00: 4611/08, 20:00: 6111/08, 21:00: 2111/08, 22:00: 2412/08, 00:00: 1212/08, 01:00: 1812/08, 02:00: 1812/08, 03:00: 812/08, 04:00: 1512/08, 05:00: 1212/08, 06:00: 1612/08, 07:00: 112/08, 08:00: 312/08, 09:00: 1712/08, 10:00: 1712/08, 11:00: 3512/08, 12:00: 6512/08, 13:00: 1612/08, 14:00: 4712/08, 15:00: 2112/08, 16:00: 7812/08, 17:00: 1812/08, 18:00: 2112/08, 19:00: 3512/08, 20:00: 1512/08, 21:00: 1112/08, 22:00: 1612/08, 23:00: 1213/08, 00:00: 2513/08, 01:00: 1813/08, 02:00: 1813/08, 03:00: 1913/08, 04:00: 213/08, 05:00: 613/08, 06:00: 413/08, 07:00: 613/08, 08:00: 1813/08, 10:00: 713/08, 12:00: 3413/08, 13:00: 913/08, 14:00: 2413/08, 15:00: 1213/08, 16:00: 313/08, 17:00: 6113/08, 18:00: 3613/08, 19:00: 3613/08, 20:00: 1413/08, 21:00: 1613/08, 22:00: 3013/08, 23:00: 1514/08, 00:00: 1214/08, 01:00: 1214/08, 02:00: 1514/08, 03:00: 614/08, 04:00: 1014/08, 05:00: 714/08, 06:00: 814/08, 07:00: 1614/08, 08:00: 2814/08, 09:00: 1114/08, 10:00: 1114/08, 11:00: 1214/08, 12:00: 1714/08, 13:00: 1914/08, 14:00: 2114/08, 15:00: 1414/08, 16:00: 614/08, 17:00: 1214/08, 18:00: 914/08, 19:00: 2014/08, 20:00: 414/08, 21:00: 414/08, 22:00: 2414/08, 23:00: 915/08, 00:00: 2215/08, 01:00: 3115/08, 02:00: 3630/07, 14:0015/08, 02:00
Comprar (instant buy) Vender (instant sell)

Última compra

460.000

Última venda

460.000

Volume médio

27

Volume máximo

318

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.