Ícone de Hueycoatl hide

Hueycoatl hide

Members

Quite mesmerising to look at.

ID

30085

Buy limit

sem dado

High alch

66

Volume (1h)

3

Preço e margem

Comprar (instant buy)

460.005

Última negociação: há 7 minutos

Vender (instant sell)

465.000

Última negociação: há 9 horas — dado possivelmente desatualizado

Margem líquida

-4.305

Imposto GE: 9.300ROI: -0.94%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

652.064453.534255.00356.473Volume12/08, 21:00: 1.53813/08, 21:00: 1.39614/08, 21:00: 1.82015/08, 21:00: 2.27216/08, 21:00: 1.80917/08, 21:00: 2.27718/08, 21:00: 1.31619/08, 21:00: 2.30720/08, 21:00: 2.11121/08, 21:00: 97122/08, 21:00: 1.58923/08, 21:00: 1.82824/08, 21:00: 15.94025/08, 21:00: 4.25026/08, 21:00: 3.74327/08, 21:00: 4.88828/08, 21:00: 5.24729/08, 21:00: 3.60530/08, 21:00: 4.96431/08, 21:00: 4.90501/09, 21:00: 3.42002/09, 21:00: 4.75403/09, 21:00: 1.43204/09, 21:00: 11.25605/09, 21:00: 2.75606/09, 21:00: 3.09007/09, 21:00: 1.21808/09, 21:00: 5.21209/09, 21:00: 60410/09, 21:00: 82211/09, 21:00: 63512/09, 21:00: 84313/09, 21:00: 1.27214/09, 21:00: 99115/09, 21:00: 1.24016/09, 21:00: 1.13917/09, 21:00: 1.65018/09, 21:00: 1.06919/09, 21:00: 1.19820/09, 21:00: 87621/09, 21:00: 58422/09, 21:00: 92923/09, 21:00: 79624/09, 21:00: 93525/09, 21:00: 326/09, 21:00: 1.02227/09, 21:00: 3.89428/09, 21:00: 87529/09, 21:00: 78930/09, 21:00: 66801/10, 21:00: 82902/10, 21:00: 72603/10, 21:00: 92804/10, 21:00: 1.05805/10, 21:00: 78806/10, 21:00: 66507/10, 21:00: 61508/10, 21:00: 69409/10, 21:00: 87010/10, 21:00: 72411/10, 21:00: 78612/10, 21:00: 68113/10, 21:00: 68114/10, 21:00: 42315/10, 21:00: 23616/10, 21:00: 43217/10, 21:00: 38618/10, 21:00: 62619/10, 21:00: 30320/10, 21:00: 42321/10, 21:00: 76722/10, 21:00: 50323/10, 21:00: 54524/10, 21:00: 71725/10, 21:00: 65626/10, 21:00: 72527/10, 21:00: 1.04928/10, 21:00: 58629/10, 21:00: 68730/10, 21:00: 63131/10, 21:00: 1.87801/11, 21:00: 49302/11, 21:00: 49603/11, 21:00: 1.81004/11, 21:00: 34905/11, 21:00: 56706/11, 21:00: 42507/11, 21:00: 56708/11, 21:00: 75509/11, 21:00: 73910/11, 21:00: 78811/11, 21:00: 1.09612/11, 21:00: 36713/11, 21:00: 9314/11, 21:00: 6415/11, 21:00: 8216/11, 21:00: 8917/11, 21:00: 8018/11, 21:00: 20820/11, 21:00: 17721/11, 21:00: 33822/11, 21:00: 45223/11, 21:00: 56324/11, 21:00: 65425/11, 21:00: 50426/11, 21:00: 72627/11, 21:00: 39728/11, 21:00: 52229/11, 21:00: 43730/11, 21:00: 39301/12, 21:00: 43802/12, 21:00: 9803/12, 21:00: 10904/12, 21:00: 45005/12, 21:00: 9606/12, 21:00: 85507/12, 21:00: 82108/12, 21:00: 47809/12, 21:00: 29010/12, 21:00: 12411/12, 21:00: 97212/12, 21:00: 37213/12, 21:00: 38314/12, 21:00: 44715/12, 21:00: 41916/12, 21:00: 49517/12, 21:00: 51818/12, 21:00: 45719/12, 21:00: 57520/12, 21:00: 1.20521/12, 21:00: 30022/12, 21:00: 44023/12, 21:00: 11924/12, 21:00: 16125/12, 21:00: 18626/12, 21:00: 27127/12, 21:00: 21828/12, 21:00: 19429/12, 21:00: 30430/12, 21:00: 17931/12, 21:00: 2101/01, 21:00: 36202/01, 21:00: 1.47903/01, 21:00: 26404/01, 21:00: 17305/01, 21:00: 92806/01, 21:00: 4507/01, 21:00: 18808/01, 21:00: 17709/01, 21:00: 34810/01, 21:00: 49911/01, 21:00: 1.24212/01, 21:00: 61913/01, 21:00: 75614/01, 21:00: 71615/01, 21:00: 81416/01, 21:00: 90417/01, 21:00: 1.22018/01, 21:00: 1.13319/01, 21:00: 42620/01, 21:00: 21821/01, 21:00: 29022/01, 21:00: 29423/01, 21:00: 15124/01, 21:00: 53725/01, 21:00: 31726/01, 21:00: 31027/01, 21:00: 26128/01, 21:00: 55729/01, 21:00: 21830/01, 21:00: 54231/01, 21:00: 1.25201/02, 21:00: 30402/02, 21:00: 27703/02, 21:00: 31404/02, 21:00: 68905/02, 21:00: 12306/02, 21:00: 5307/02, 21:00: 5608/02, 21:00: 5309/02, 21:00: 9410/02, 21:00: 47011/02, 21:00: 5712/02, 21:00: 51513/02, 21:00: 90714/02, 21:00: 21915/02, 21:00: 65216/02, 21:00: 34217/02, 21:00: 22118/02, 21:00: 22019/02, 21:00: 30520/02, 21:00: 15921/02, 21:00: 89922/02, 21:00: 27623/02, 21:00: 8124/02, 21:00: 32225/02, 21:00: 18326/02, 21:00: 43627/02, 21:00: 1.10728/02, 21:00: 1.21901/03, 21:00: 72602/03, 21:00: 82203/03, 21:00: 77304/03, 21:00: 79005/03, 21:00: 32206/03, 21:00: 10607/03, 21:00: 50208/03, 21:00: 14309/03, 21:00: 36210/03, 21:00: 36011/03, 21:00: 49112/03, 21:00: 14113/03, 21:00: 18114/03, 21:00: 59215/03, 21:00: 46216/03, 21:00: 20717/03, 21:00: 63018/03, 21:00: 32819/03, 21:00: 68220/03, 21:00: 62521/03, 21:00: 20622/03, 21:00: 45623/03, 21:00: 91524/03, 21:00: 56725/03, 21:00: 4426/03, 21:00: 70927/03, 21:00: 21728/03, 21:00: 329/03, 21:00: 36130/03, 21:00: 20531/03, 21:00: 15301/04, 21:00: 33802/04, 21:00: 35703/04, 21:00: 39204/04, 21:00: 21905/04, 21:00: 18406/04, 21:00: 18707/04, 21:00: 76708/04, 21:00: 74409/04, 21:00: 66310/04, 21:00: 21911/04, 21:00: 49012/04, 21:00: 78813/04, 21:00: 22614/04, 21:00: 48215/04, 21:00: 41916/04, 21:00: 43517/04, 21:00: 31218/04, 21:00: 20719/04, 21:00: 53720/04, 21:00: 35621/04, 21:00: 20122/04, 21:00: 11723/04, 21:00: 17424/04, 21:00: 14825/04, 21:00: 16826/04, 21:00: 77927/04, 21:00: 24828/04, 21:00: 14029/04, 21:00: 13930/04, 21:00: 22901/05, 21:00: 3602/05, 21:00: 53803/05, 21:00: 54404/05, 21:00: 35505/05, 21:00: 18106/05, 21:00: 17307/05, 21:00: 37608/05, 21:00: 20609/05, 21:00: 15710/05, 21:00: 20011/05, 21:00: 26212/05, 21:00: 10713/05, 21:00: 12814/05, 21:00: 6115/05, 21:00: 12216/05, 21:00: 21117/05, 21:00: 22618/05, 21:00: 10919/05, 21:00: 8620/05, 21:00: 19221/05, 21:00: 12122/05, 21:00: 3123/05, 21:00: 8524/05, 21:00: 5425/05, 21:00: 3826/05, 21:00: 6727/05, 21:00: 5128/05, 21:00: 18929/05, 21:00: 11330/05, 21:00: 9631/05, 21:00: 6301/06, 21:00: 22402/06, 21:00: 14403/06, 21:00: 11004/06, 21:00: 6005/06, 21:00: 6806/06, 21:00: 11707/06, 21:00: 15008/06, 21:00: 3809/06, 21:00: 7010/06, 21:00: 10311/06, 21:00: 5212/06, 21:00: 6813/06, 21:00: 10014/06, 21:00: 13515/06, 21:00: 14916/06, 21:00: 10017/06, 21:00: 518/06, 21:00: 2219/06, 21:00: 5120/06, 21:00: 24921/06, 21:00: 4822/06, 21:00: 9023/06, 21:00: 21424/06, 21:00: 14125/06, 21:00: 17326/06, 21:00: 13027/06, 21:00: 11428/06, 21:00: 17429/06, 21:00: 15701/07, 21:00: 7502/07, 21:00: 903/07, 21:00: 10704/07, 21:00: 6305/07, 21:00: 16406/07, 21:00: 6507/07, 21:00: 5608/07, 21:00: 7309/07, 21:00: 10110/07, 21:00: 19611/07, 21:00: 9612/07, 21:00: 3713/07, 21:00: 10214/07, 21:00: 1415/07, 21:00: 17116/07, 21:00: 1217/07, 21:00: 15718/07, 21:00: 13819/07, 21:00: 5020/07, 21:00: 5921/07, 21:00: 4022/07, 21:00: 9923/07, 21:00: 47924/07, 21:00: 56125/07, 21:00: 73526/07, 21:00: 60827/07, 21:00: 70328/07, 21:00: 51029/07, 21:00: 44130/07, 21:00: 64831/07, 21:00: 67901/08, 21:00: 88902/08, 21:00: 69503/08, 21:00: 60504/08, 21:00: 55905/08, 21:00: 45506/08, 21:00: 63007/08, 21:00: 88808/08, 21:00: 78209/08, 21:00: 70310/08, 21:00: 62411/08, 21:00: 53312/08, 21:00: 39113/08, 21:00: 33112/08, 21:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

457.928

Última venda

465.889

Volume médio

679

Volume máximo

15.940

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.