Ícone de Ixcoztic white

Ixcoztic white

Members

A crisp and citrusy Aldarin White that's popular for all occasions.

ID

29952

Buy limit

sem dado

High alch

60

Volume (1h)

0

Preço e margem

Comprar (instant buy)

213

Última negociação: há 1 dia — dado possivelmente desatualizado

Vender (instant sell)

203

Última negociação: há 1 semana — dado possivelmente desatualizado

Margem líquida

-14

Imposto GE: 4ROI: -6.57%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
5.0003.3341.6671Volume por hora12/10, 18:00 - 12/10, 19:00: 112/10, 21:00 - 12/10, 22:00: 217/10, 01:00 - 17/10, 02:00: 118/10, 02:00 - 18/10, 03:00: 118/10, 04:00 - 18/10, 05:00: 119/10, 17:00 - 19/10, 18:00: 120/10, 16:00 - 20/10, 17:00: 121/10, 19:00 - 21/10, 20:00: 222/10, 13:00 - 22/10, 14:00: 624/10, 19:00 - 24/10, 20:00: 126/10, 04:00 - 26/10, 05:00: 1026/10, 09:00 - 26/10, 10:00: 127/10, 18:00 - 27/10, 19:00: 20528/10, 13:00 - 28/10, 14:00: 5729/10, 00:00 - 29/10, 01:00: 229/10, 15:00 - 29/10, 16:00: 329/10, 23:00 - 30/10, 00:00: 5630/10, 04:00 - 30/10, 05:00: 130/10, 17:00 - 30/10, 18:00: 331/10, 07:00 - 31/10, 08:00: 131/10, 16:00 - 31/10, 17:00: 101/11, 18:00 - 01/11, 19:00: 602/11, 04:00 - 02/11, 05:00: 103/11, 20:00 - 03/11, 21:00: 103/11, 21:00 - 03/11, 22:00: 103/11, 22:00 - 03/11, 23:00: 104/11, 15:00 - 04/11, 16:00: 205/11, 00:00 - 05/11, 01:00: 105/11, 01:00 - 05/11, 02:00: 105/11, 15:00 - 05/11, 16:00: 206/11, 21:00 - 06/11, 22:00: 1807/11, 00:00 - 07/11, 01:00: 908/11, 23:00 - 09/11, 00:00: 209/11, 18:00 - 09/11, 19:00: 210/11, 22:00 - 10/11, 23:00: 513/11, 01:00 - 13/11, 02:00: 113/11, 14:00 - 13/11, 15:00: 113/11, 20:00 - 13/11, 21:00: 9014/11, 11:00 - 14/11, 12:00: 415/11, 17:00 - 15/11, 18:00: 116/11, 16:00 - 16/11, 17:00: 117/11, 16:00 - 17/11, 17:00: 118/11, 02:00 - 18/11, 03:00: 218/11, 03:00 - 18/11, 04:00: 119/11, 17:00 - 19/11, 18:00: 123/11, 10:00 - 23/11, 11:00: 123/11, 23:00 - 24/11, 00:00: 126/11, 04:00 - 26/11, 05:00: 127/11, 08:00 - 27/11, 09:00: 129/11, 23:00 - 30/11, 00:00: 202/12, 21:00 - 02/12, 22:00: 303/12, 20:00 - 03/12, 21:00: 104/12, 00:00 - 04/12, 01:00: 204/12, 23:00 - 05/12, 00:00: 105/12, 15:00 - 05/12, 16:00: 206/12, 20:00 - 06/12, 21:00: 106/12, 22:00 - 06/12, 23:00: 107/12, 12:00 - 07/12, 13:00: 107/12, 18:00 - 07/12, 19:00: 208/12, 17:00 - 08/12, 18:00: 609/12, 04:00 - 09/12, 05:00: 509/12, 23:00 - 10/12, 00:00: 410/12, 10:00 - 10/12, 11:00: 210/12, 11:00 - 10/12, 12:00: 110/12, 12:00 - 10/12, 13:00: 111/12, 06:00 - 11/12, 07:00: 113/12, 07:00 - 13/12, 08:00: 1913/12, 21:00 - 13/12, 22:00: 2015/12, 05:00 - 15/12, 06:00: 115/12, 06:00 - 15/12, 07:00: 215/12, 12:00 - 15/12, 13:00: 415/12, 16:00 - 15/12, 17:00: 115/12, 21:00 - 15/12, 22:00: 215/12, 22:00 - 15/12, 23:00: 116/12, 01:00 - 16/12, 02:00: 116/12, 04:00 - 16/12, 05:00: 2016/12, 12:00 - 16/12, 13:00: 116/12, 16:00 - 16/12, 17:00: 217/12, 12:00 - 17/12, 13:00: 418/12, 23:00 - 19/12, 00:00: 119/12, 09:00 - 19/12, 10:00: 1519/12, 20:00 - 19/12, 21:00: 122/12, 01:00 - 22/12, 02:00: 1223/12, 07:00 - 23/12, 08:00: 224/12, 05:00 - 24/12, 06:00: 3825/12, 17:00 - 25/12, 18:00: 8026/12, 17:00 - 26/12, 18:00: 126/12, 21:00 - 26/12, 22:00: 128/12, 07:00 - 28/12, 08:00: 928/12, 09:00 - 28/12, 10:00: 128/12, 12:00 - 28/12, 13:00: 128/12, 14:00 - 28/12, 15:00: 128/12, 19:00 - 28/12, 20:00: 129/12, 08:00 - 29/12, 09:00: 4029/12, 17:00 - 29/12, 18:00: 230/12, 03:00 - 30/12, 04:00: 130/12, 17:00 - 30/12, 18:00: 231/12, 01:00 - 31/12, 02:00: 901/01, 04:00 - 01/01, 05:00: 2001/01, 13:00 - 01/01, 14:00: 101/01, 21:00 - 01/01, 22:00: 102/01, 05:00 - 02/01, 06:00: 203/01, 20:00 - 03/01, 21:00: 104/01, 04:00 - 04/01, 05:00: 104/01, 12:00 - 04/01, 13:00: 104/01, 21:00 - 04/01, 22:00: 205/01, 18:00 - 05/01, 19:00: 206/01, 11:00 - 06/01, 12:00: 108/01, 06:00 - 08/01, 07:00: 108/01, 10:00 - 08/01, 11:00: 208/01, 22:00 - 08/01, 23:00: 109/01, 10:00 - 09/01, 11:00: 110/01, 05:00 - 10/01, 06:00: 112/01, 15:00 - 12/01, 16:00: 212/01, 22:00 - 12/01, 23:00: 713/01, 23:00 - 14/01, 00:00: 114/01, 12:00 - 14/01, 13:00: 114/01, 13:00 - 14/01, 14:00: 214/01, 17:00 - 14/01, 18:00: 115/01, 13:00 - 15/01, 14:00: 115/01, 21:00 - 15/01, 22:00: 116/01, 04:00 - 16/01, 05:00: 117/01, 03:00 - 17/01, 04:00: 117/01, 11:00 - 17/01, 12:00: 118/01, 04:00 - 18/01, 05:00: 118/01, 12:00 - 18/01, 13:00: 118/01, 22:00 - 18/01, 23:00: 119/01, 17:00 - 19/01, 18:00: 122/01, 14:00 - 22/01, 15:00: 122/01, 18:00 - 22/01, 19:00: 525/01, 02:00 - 25/01, 03:00: 125/01, 11:00 - 25/01, 12:00: 225/01, 19:00 - 25/01, 20:00: 126/01, 01:00 - 26/01, 02:00: 126/01, 03:00 - 26/01, 04:00: 126/01, 05:00 - 26/01, 06:00: 326/01, 10:00 - 26/01, 11:00: 1026/01, 13:00 - 26/01, 14:00: 126/01, 15:00 - 26/01, 16:00: 126/01, 17:00 - 26/01, 18:00: 5926/01, 21:00 - 26/01, 22:00: 1027/01, 04:00 - 27/01, 05:00: 2327/01, 23:00 - 28/01, 00:00: 128/01, 04:00 - 28/01, 05:00: 129/01, 06:00 - 29/01, 07:00: 129/01, 09:00 - 29/01, 10:00: 129/01, 18:00 - 29/01, 19:00: 329/01, 23:00 - 30/01, 00:00: 1001/02, 17:00 - 01/02, 18:00: 402/02, 06:00 - 02/02, 07:00: 7403/02, 16:00 - 03/02, 17:00: 2003/02, 19:00 - 03/02, 20:00: 304/02, 07:00 - 04/02, 08:00: 806/02, 01:00 - 06/02, 02:00: 306/02, 17:00 - 06/02, 18:00: 108/02, 04:00 - 08/02, 05:00: 108/02, 19:00 - 08/02, 20:00: 213/02, 15:00 - 13/02, 16:00: 115/02, 23:00 - 16/02, 00:00: 117/02, 01:00 - 17/02, 02:00: 3417/02, 23:00 - 18/02, 00:00: 118/02, 01:00 - 18/02, 02:00: 120/02, 00:00 - 20/02, 01:00: 320/02, 14:00 - 20/02, 15:00: 1421/02, 00:00 - 21/02, 01:00: 122/02, 01:00 - 22/02, 02:00: 222/02, 14:00 - 22/02, 15:00: 222/02, 17:00 - 22/02, 18:00: 422/02, 22:00 - 22/02, 23:00: 123/02, 20:00 - 23/02, 21:00: 323/02, 21:00 - 23/02, 22:00: 324/02, 07:00 - 24/02, 08:00: 125/02, 02:00 - 25/02, 03:00: 225/02, 15:00 - 25/02, 16:00: 126/02, 06:00 - 26/02, 07:00: 128/02, 07:00 - 28/02, 08:00: 128/02, 18:00 - 28/02, 19:00: 101/03, 16:00 - 01/03, 17:00: 403/03, 07:00 - 03/03, 08:00: 303/03, 10:00 - 03/03, 11:00: 203/03, 13:00 - 03/03, 14:00: 204/03, 04:00 - 04/03, 05:00: 106/03, 16:00 - 06/03, 17:00: 108/03, 16:00 - 08/03, 17:00: 210/03, 04:00 - 10/03, 05:00: 110/03, 11:00 - 10/03, 12:00: 110/03, 15:00 - 10/03, 16:00: 211/03, 15:00 - 11/03, 16:00: 111/03, 17:00 - 11/03, 18:00: 2311/03, 18:00 - 11/03, 19:00: 111/03, 19:00 - 11/03, 20:00: 1011/03, 21:00 - 11/03, 22:00: 212/03, 01:00 - 12/03, 02:00: 112/03, 08:00 - 12/03, 09:00: 5914/03, 20:00 - 14/03, 21:00: 1015/03, 05:00 - 15/03, 06:00: 216/03, 03:00 - 16/03, 04:00: 520/03, 22:00 - 20/03, 23:00: 521/03, 10:00 - 21/03, 11:00: 523/03, 00:00 - 23/03, 01:00: 123/03, 19:00 - 23/03, 20:00: 123/03, 22:00 - 23/03, 23:00: 124/03, 00:00 - 24/03, 01:00: 125/03, 02:00 - 25/03, 03:00: 125/03, 23:00 - 26/03, 00:00: 127/03, 02:00 - 27/03, 03:00: 229/03, 14:00 - 29/03, 15:00: 130/03, 18:00 - 30/03, 19:00: 3130/03, 21:00 - 30/03, 22:00: 5331/03, 11:00 - 31/03, 12:00: 20531/03, 14:00 - 31/03, 15:00: 131/03, 16:00 - 31/03, 17:00: 631/03, 19:00 - 31/03, 20:00: 101/04, 19:00 - 01/04, 20:00: 302/04, 23:00 - 03/04, 00:00: 2003/04, 03:00 - 03/04, 04:00: 103/04, 05:00 - 03/04, 06:00: 204/04, 16:00 - 04/04, 17:00: 305/04, 00:00 - 05/04, 01:00: 108/04, 04:00 - 08/04, 05:00: 2.00008/04, 15:00 - 08/04, 16:00: 2.00008/04, 19:00 - 08/04, 20:00: 109/04, 09:00 - 09/04, 10:00: 1409/04, 10:00 - 09/04, 11:00: 1.51410/04, 02:00 - 10/04, 03:00: 112/04, 01:00 - 12/04, 02:00: 213/04, 09:00 - 13/04, 10:00: 214/04, 18:00 - 14/04, 19:00: 115/04, 21:00 - 15/04, 22:00: 416/04, 15:00 - 16/04, 16:00: 116/04, 22:00 - 16/04, 23:00: 519/04, 16:00 - 19/04, 17:00: 122/04, 10:00 - 22/04, 11:00: 923/04, 03:00 - 23/04, 04:00: 123/04, 21:00 - 23/04, 22:00: 124/04, 02:00 - 24/04, 03:00: 124/04, 18:00 - 24/04, 19:00: 2001/05, 08:00 - 01/05, 09:00: 102/05, 20:00 - 02/05, 21:00: 203/05, 21:00 - 03/05, 22:00: 204/05, 10:00 - 04/05, 11:00: 104/05, 23:00 - 05/05, 00:00: 105/05, 15:00 - 05/05, 16:00: 105/05, 19:00 - 05/05, 20:00: 108/05, 15:00 - 08/05, 16:00: 909/05, 21:00 - 09/05, 22:00: 109/05, 22:00 - 09/05, 23:00: 2011/05, 17:00 - 11/05, 18:00: 912/05, 00:00 - 12/05, 01:00: 312/05, 04:00 - 12/05, 05:00: 115/05, 20:00 - 15/05, 21:00: 12316/05, 05:00 - 16/05, 06:00: 319/05, 14:00 - 19/05, 15:00: 3021/05, 13:00 - 21/05, 14:00: 1323/05, 17:00 - 23/05, 18:00: 124/05, 18:00 - 24/05, 19:00: 128/05, 18:00 - 28/05, 19:00: 431/05, 03:00 - 31/05, 04:00: 131/05, 14:00 - 31/05, 15:00: 1601/06, 21:00 - 01/06, 22:00: 202/06, 19:00 - 02/06, 20:00: 403/06, 11:00 - 03/06, 12:00: 105/06, 07:00 - 05/06, 08:00: 7406/06, 13:00 - 06/06, 14:00: 207/06, 22:00 - 07/06, 23:00: 408/06, 12:00 - 08/06, 13:00: 411/06, 00:00 - 11/06, 01:00: 314/06, 17:00 - 14/06, 18:00: 115/06, 03:00 - 15/06, 04:00: 37215/06, 17:00 - 15/06, 18:00: 4916/06, 13:00 - 16/06, 14:00: 119/06, 15:00 - 19/06, 16:00: 5220/06, 17:00 - 20/06, 18:00: 123/06, 15:00 - 23/06, 16:00: 225/06, 14:00 - 25/06, 15:00: 228/06, 22:00 - 28/06, 23:00: 130/06, 23:00 - 01/07, 00:00: 202/07, 16:00 - 02/07, 17:00: 1705/07, 09:00 - 05/07, 10:00: 105/07, 13:00 - 05/07, 14:00: 1306/07, 15:00 - 06/07, 16:00: 106/07, 16:00 - 06/07, 17:00: 907/07, 13:00 - 07/07, 14:00: 508/07, 05:00 - 08/07, 06:00: 1409/07, 09:00 - 09/07, 10:00: 109/07, 11:00 - 09/07, 12:00: 2009/07, 15:00 - 09/07, 16:00: 110/07, 17:00 - 10/07, 18:00: 110/07, 18:00 - 10/07, 19:00: 110/07, 19:00 - 10/07, 20:00: 2613/07, 14:00 - 13/07, 15:00: 4413/07, 19:00 - 13/07, 20:00: 116/07, 03:00 - 16/07, 04:00: 117/07, 21:00 - 17/07, 22:00: 118/07, 09:00 - 18/07, 10:00: 119/07, 15:00 - 19/07, 16:00: 1320/07, 18:00 - 20/07, 19:00: 122/07, 07:00 - 22/07, 08:00: 123/07, 01:00 - 23/07, 02:00: 523/07, 03:00 - 23/07, 04:00: 5023/07, 18:00 - 23/07, 19:00: 623/07, 19:00 - 23/07, 20:00: 224/07, 03:00 - 24/07, 04:00: 424/07, 23:00 - 25/07, 00:00: 125/07, 04:00 - 25/07, 05:00: 228/07, 06:00 - 28/07, 07:00: 330/07, 18:00 - 30/07, 19:00: 102/08, 10:00 - 02/08, 11:00: 103/08, 17:00 - 03/08, 18:00: 103/08, 20:00 - 03/08, 21:00: 112/08, 08:00 - 12/08, 09:00: 5115/08, 07:00 - 15/08, 08:00: 216/08, 20:00 - 16/08, 21:00: 116/08, 21:00 - 16/08, 22:00: 118/08, 15:00 - 18/08, 16:00: 10018/08, 19:00 - 18/08, 20:00: 4018/08, 21:00 - 18/08, 22:00: 123/08, 07:00 - 23/08, 08:00: 1323/08, 22:00 - 23/08, 23:00: 324/08, 22:00 - 24/08, 23:00: 125/08, 11:00 - 25/08, 12:00: 427/08, 17:00 - 27/08, 18:00: 830/08, 13:00 - 30/08, 14:00: 230/08, 19:00 - 30/08, 20:00: 104/09, 16:00 - 04/09, 17:00: 105/09, 05:00 - 05/09, 06:00: 111/09, 19:00 - 11/09, 20:00: 112/09, 17:00 - 12/09, 18:00: 1912/09, 20:00 - 12/09, 21:00: 114/09, 09:00 - 14/09, 10:00: 3814/09, 12:00 - 14/09, 13:00: 114/09, 15:00 - 14/09, 16:00: 2114/09, 21:00 - 14/09, 22:00: 1015/09, 00:00 - 15/09, 01:00: 117/09, 19:00 - 17/09, 20:00: 117/09, 22:00 - 17/09, 23:00: 218/09, 16:00 - 18/09, 17:00: 1718/09, 19:00 - 18/09, 20:00: 618/09, 22:00 - 18/09, 23:00: 119/09, 01:00 - 19/09, 02:00: 5421/09, 20:00 - 21/09, 21:00: 525/09, 03:00 - 25/09, 04:00: 426/09, 09:00 - 26/09, 10:00: 2012/10, 18:5526/09, 09:45
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

213

Última venda

203

Volume médio

26

Pico de volume

2.000

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.