Ícone de Ixcoztic white

Ixcoztic white

Members

A crisp and citrusy Aldarin White that's popular for all occasions.

ID

29952

Buy limit

sem dado

High alch

60

Volume (1h)

0

Preço e margem

Comprar (instant buy)

186

Última negociação: há 2 semanas — dado possivelmente desatualizado

Vender (instant sell)

90

Última negociação: há 5 horas — dado possivelmente desatualizado

Margem líquida

-97

Imposto GE: 1ROI: -52.15%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

5.0003.3341.6682Volume04/08, 03:00: 904/08, 21:00: 1505/08, 21:00: 106/08, 21:00: 107/08, 03:00: 10007/08, 09:00: 207/08, 15:00: 107/08, 21:00: 2108/08, 15:00: 3909/08, 09:00: 209/08, 15:00: 7209/08, 21:00: 310/08, 03:00: 110/08, 15:00: 2610/08, 21:00: 1711/08, 09:00: 311/08, 21:00: 212/08, 03:00: 212/08, 09:00: 112/08, 21:00: 213/08, 03:00: 1013/08, 09:00: 513/08, 15:00: 114/08, 21:00: 115/08, 03:00: 515/08, 15:00: 1516/08, 03:00: 116/08, 15:00: 1417/08, 03:00: 417/08, 15:00: 3918/08, 03:00: 418/08, 15:00: 819/08, 21:00: 1220/08, 09:00: 720/08, 15:00: 621/08, 15:00: 222/08, 03:00: 222/08, 21:00: 423/08, 03:00: 1123/08, 09:00: 3923/08, 21:00: 325/08, 03:00: 425/08, 15:00: 2525/08, 21:00: 1126/08, 09:00: 126/08, 15:00: 326/08, 21:00: 2127/08, 09:00: 127/08, 15:00: 229/08, 15:00: 131/08, 09:00: 131/08, 15:00: 231/08, 21:00: 4401/09, 15:00: 1002/09, 03:00: 302/09, 09:00: 2102/09, 21:00: 203/09, 21:00: 104/09, 21:00: 305/09, 15:00: 306/09, 21:00: 107/09, 03:00: 1207/09, 09:00: 108/09, 09:00: 1008/09, 15:00: 2308/09, 21:00: 309/09, 03:00: 1609/09, 09:00: 2.06610/09, 09:00: 1710/09, 15:00: 311/09, 21:00: 112/09, 03:00: 212/09, 21:00: 113/09, 09:00: 113/09, 15:00: 2.02014/09, 03:00: 114/09, 09:00: 20214/09, 15:00: 1.18615/09, 03:00: 115/09, 09:00: 30015/09, 21:00: 316/09, 03:00: 316/09, 15:00: 2.39917/09, 09:00: 217/09, 15:00: 118/09, 09:00: 118/09, 15:00: 1318/09, 21:00: 119/09, 03:00: 219/09, 09:00: 119/09, 15:00: 35120/09, 15:00: 120/09, 21:00: 521/09, 15:00: 121/09, 21:00: 222/09, 09:00: 55622/09, 15:00: 322/09, 21:00: 123/09, 15:00: 123/09, 21:00: 124/09, 09:00: 225/09, 09:00: 226/09, 15:00: 1327/09, 15:00: 127/09, 21:00: 10028/09, 15:00: 1629/09, 15:00: 230/09, 15:00: 2930/09, 21:00: 501/10, 15:00: 202/10, 15:00: 23703/10, 03:00: 103/10, 21:00: 904/10, 09:00: 105/10, 09:00: 4705/10, 21:00: 406/10, 09:00: 106/10, 15:00: 111/10, 03:00: 13711/10, 09:00: 4711/10, 15:00: 112/10, 15:00: 712/10, 21:00: 216/10, 21:00: 117/10, 21:00: 118/10, 03:00: 119/10, 15:00: 120/10, 15:00: 121/10, 15:00: 222/10, 09:00: 624/10, 15:00: 126/10, 03:00: 1026/10, 09:00: 127/10, 15:00: 20528/10, 09:00: 5728/10, 21:00: 229/10, 15:00: 329/10, 21:00: 5630/10, 03:00: 130/10, 15:00: 331/10, 03:00: 131/10, 15:00: 101/11, 15:00: 602/11, 03:00: 103/11, 15:00: 103/11, 21:00: 204/11, 15:00: 204/11, 21:00: 205/11, 15:00: 206/11, 21:00: 2708/11, 21:00: 209/11, 15:00: 210/11, 21:00: 512/11, 21:00: 115/11, 15:00: 117/11, 15:00: 118/11, 03:00: 123/11, 09:00: 123/11, 21:00: 126/11, 03:00: 127/11, 03:00: 129/11, 21:00: 202/12, 21:00: 303/12, 15:00: 103/12, 21:00: 204/12, 21:00: 105/12, 15:00: 206/12, 15:00: 106/12, 21:00: 107/12, 09:00: 107/12, 15:00: 208/12, 15:00: 609/12, 03:00: 509/12, 21:00: 410/12, 09:00: 411/12, 03:00: 113/12, 03:00: 1913/12, 21:00: 2015/12, 03:00: 315/12, 09:00: 415/12, 15:00: 115/12, 21:00: 416/12, 03:00: 2016/12, 09:00: 116/12, 15:00: 217/12, 09:00: 418/12, 21:00: 119/12, 09:00: 1519/12, 15:00: 121/12, 21:00: 1223/12, 03:00: 224/12, 03:00: 3825/12, 15:00: 8026/12, 15:00: 126/12, 21:00: 128/12, 03:00: 928/12, 09:00: 328/12, 15:00: 129/12, 03:00: 4029/12, 15:00: 230/12, 03:00: 130/12, 15:00: 230/12, 21:00: 901/01, 03:00: 2001/01, 09:00: 101/01, 21:00: 102/01, 03:00: 203/01, 15:00: 104/01, 21:00: 206/01, 09:00: 108/01, 03:00: 108/01, 09:00: 208/01, 21:00: 109/01, 09:00: 110/01, 03:00: 112/01, 15:00: 212/01, 21:00: 713/01, 21:00: 114/01, 09:00: 314/01, 15:00: 115/01, 09:00: 115/01, 21:00: 116/01, 03:00: 117/01, 03:00: 117/01, 09:00: 118/01, 03:00: 118/01, 09:00: 118/01, 21:00: 119/01, 15:00: 122/01, 09:00: 122/01, 15:00: 524/01, 21:00: 125/01, 09:00: 225/01, 15:00: 125/01, 21:00: 126/01, 03:00: 426/01, 09:00: 1126/01, 15:00: 6026/01, 21:00: 1027/01, 03:00: 2327/01, 21:00: 128/01, 03:00: 129/01, 03:00: 129/01, 09:00: 129/01, 15:00: 329/01, 21:00: 1001/02, 15:00: 403/02, 15:00: 2304/02, 03:00: 813/02, 15:00: 115/02, 21:00: 116/02, 21:00: 3417/02, 21:00: 219/02, 21:00: 320/02, 09:00: 1421/02, 21:00: 222/02, 09:00: 222/02, 15:00: 422/02, 21:00: 123/02, 15:00: 323/02, 21:00: 324/02, 21:00: 225/02, 15:00: 128/02, 03:00: 128/02, 15:00: 101/03, 15:00: 403/03, 03:00: 303/03, 09:00: 404/03, 03:00: 106/03, 15:00: 110/03, 03:00: 110/03, 09:00: 110/03, 15:00: 211/03, 15:00: 3511/03, 21:00: 312/03, 03:00: 5914/03, 15:00: 1015/03, 03:00: 216/03, 03:00: 520/03, 21:00: 521/03, 09:00: 522/03, 21:00: 123/03, 15:00: 123/03, 21:00: 224/03, 21:00: 126/03, 21:00: 229/03, 09:00: 130/03, 21:00: 5331/03, 09:00: 20631/03, 15:00: 701/04, 15:00: 302/04, 21:00: 2003/04, 03:00: 304/04, 15:00: 304/04, 21:00: 108/04, 03:00: 2.00008/04, 15:00: 2.00109/04, 09:00: 1.52809/04, 21:00: 111/04, 21:00: 213/04, 09:00: 214/04, 15:00: 115/04, 21:00: 416/04, 15:00: 116/04, 21:00: 519/04, 15:00: 122/04, 09:00: 923/04, 03:00: 123/04, 21:00: 224/04, 15:00: 2001/05, 03:00: 102/05, 15:00: 203/05, 21:00: 204/05, 09:00: 104/05, 21:00: 105/05, 15:00: 208/05, 15:00: 909/05, 21:00: 2111/05, 15:00: 911/05, 21:00: 312/05, 03:00: 115/05, 15:00: 12316/05, 03:00: 319/05, 09:00: 3023/05, 15:00: 128/05, 15:00: 431/05, 03:00: 131/05, 09:00: 1601/06, 21:00: 203/06, 09:00: 105/06, 03:00: 7407/06, 21:00: 408/06, 09:00: 410/06, 21:00: 314/06, 15:00: 115/06, 03:00: 37215/06, 15:00: 4919/06, 15:00: 5223/06, 15:00: 228/06, 21:00: 102/07, 15:00: 1705/07, 09:00: 106/07, 15:00: 1007/07, 09:00: 508/07, 03:00: 1409/07, 09:00: 2109/07, 15:00: 110/07, 15:00: 116/07, 03:00: 117/07, 21:00: 118/07, 09:00: 119/07, 15:00: 1320/07, 15:00: 122/07, 03:00: 123/07, 03:00: 5023/07, 15:00: 824/07, 03:00: 424/07, 21:00: 125/07, 03:00: 228/07, 03:00: 330/07, 15:00: 102/08, 09:00: 103/08, 15:00: 212/08, 03:00: 5115/08, 03:00: 204/08, 03:0015/08, 03:00
Comprar (instant buy) Vender (instant sell)

Última compra

186

Última venda

90

Volume médio

51

Volume máximo

2.399

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.