Ícone de Ixcoztic white

Ixcoztic white

Members

A crisp and citrusy Aldarin White that's popular for all occasions.

ID

29952

Buy limit

sem dado

High alch

60

Volume (1h)

0

Preço e margem

Comprar (instant buy)

186

Última negociação: há 2 semanas — dado possivelmente desatualizado

Vender (instant sell)

90

Última negociação: há 5 horas — dado possivelmente desatualizado

Margem líquida

-97

Imposto GE: 1ROI: -52.15%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

5.0003.3341.6682Volume24/09, 12:55: 125/09, 09:55: 226/09, 15:05: 126/09, 17:55: 1227/09, 19:25: 127/09, 21:25: 10028/09, 16:10: 128/09, 17:35: 1529/09, 19:20: 129/09, 19:25: 130/09, 18:25: 1630/09, 19:50: 1301/10, 01:10: 501/10, 16:05: 202/10, 16:30: 1702/10, 17:10: 102/10, 19:10: 21903/10, 06:25: 103/10, 23:55: 904/10, 12:55: 105/10, 10:50: 4705/10, 22:50: 406/10, 11:05: 106/10, 15:35: 111/10, 03:35: 111/10, 06:15: 111/10, 07:25: 2411/10, 07:40: 11111/10, 11:50: 111/10, 12:15: 4611/10, 18:50: 112/10, 18:15: 612/10, 18:55: 112/10, 21:30: 217/10, 01:35: 118/10, 02:55: 118/10, 04:35: 119/10, 17:10: 120/10, 16:10: 121/10, 19:30: 222/10, 13:40: 624/10, 19:05: 126/10, 04:05: 1026/10, 09:35: 127/10, 18:00: 1927/10, 18:35: 18628/10, 13:05: 5729/10, 00:20: 229/10, 15:15: 329/10, 23:55: 5630/10, 04:45: 130/10, 17:45: 331/10, 07:35: 131/10, 16:00: 101/11, 18:45: 602/11, 04:30: 103/11, 20:50: 103/11, 21:00: 103/11, 22:15: 104/11, 15:10: 205/11, 00:45: 105/11, 01:25: 105/11, 15:25: 206/11, 21:55: 1807/11, 00:55: 908/11, 23:50: 209/11, 18:30: 210/11, 22:25: 513/11, 01:10: 113/11, 14:35: 113/11, 20:15: 9014/11, 11:15: 415/11, 17:45: 116/11, 16:40: 117/11, 16:15: 118/11, 02:10: 218/11, 03:30: 119/11, 17:00: 123/11, 10:25: 123/11, 23:10: 126/11, 04:45: 127/11, 08:55: 129/11, 23:05: 202/12, 21:45: 303/12, 20:30: 104/12, 00:50: 204/12, 23:20: 105/12, 15:10: 206/12, 20:15: 106/12, 22:30: 107/12, 12:05: 107/12, 18:00: 208/12, 17:40: 609/12, 04:20: 509/12, 23:55: 410/12, 10:10: 110/12, 10:45: 110/12, 11:05: 110/12, 12:25: 111/12, 06:20: 113/12, 07:05: 1913/12, 21:55: 2015/12, 05:55: 115/12, 06:15: 215/12, 12:10: 215/12, 12:20: 215/12, 16:35: 115/12, 21:20: 115/12, 21:40: 115/12, 22:15: 116/12, 01:00: 116/12, 04:15: 2016/12, 12:20: 116/12, 16:45: 217/12, 12:40: 217/12, 12:45: 218/12, 23:00: 119/12, 09:05: 1519/12, 20:30: 122/12, 01:30: 1223/12, 07:05: 224/12, 05:55: 3825/12, 17:35: 8026/12, 17:45: 126/12, 21:55: 128/12, 07:10: 928/12, 09:10: 128/12, 12:30: 128/12, 14:55: 128/12, 19:40: 129/12, 08:05: 4029/12, 17:00: 230/12, 03:25: 130/12, 17:55: 231/12, 01:55: 901/01, 04:50: 2001/01, 13:40: 101/01, 21:40: 102/01, 05:20: 203/01, 20:40: 104/01, 04:05: 104/01, 12:00: 104/01, 21:25: 104/01, 21:50: 105/01, 18:00: 206/01, 11:50: 108/01, 06:25: 108/01, 10:55: 208/01, 22:35: 109/01, 10:50: 110/01, 05:30: 112/01, 15:40: 212/01, 22:30: 713/01, 23:00: 114/01, 12:25: 114/01, 13:20: 214/01, 17:05: 115/01, 13:40: 115/01, 21:55: 116/01, 04:25: 117/01, 03:40: 117/01, 11:15: 118/01, 04:30: 118/01, 12:25: 118/01, 22:45: 119/01, 17:40: 122/01, 14:35: 122/01, 18:20: 525/01, 02:10: 125/01, 11:50: 225/01, 19:25: 126/01, 01:30: 126/01, 03:20: 126/01, 05:15: 326/01, 10:05: 1026/01, 13:55: 126/01, 15:35: 126/01, 17:35: 2126/01, 17:50: 3826/01, 21:10: 1027/01, 04:00: 2327/01, 23:35: 128/01, 04:55: 129/01, 06:55: 129/01, 09:50: 129/01, 18:25: 229/01, 18:30: 129/01, 23:30: 1001/02, 17:25: 402/02, 06:30: 7403/02, 16:30: 2003/02, 19:10: 103/02, 19:45: 103/02, 19:55: 104/02, 07:35: 806/02, 01:20: 306/02, 17:05: 108/02, 04:20: 108/02, 19:30: 213/02, 15:55: 115/02, 23:20: 117/02, 01:05: 3417/02, 23:25: 118/02, 01:55: 120/02, 00:35: 320/02, 14:40: 1421/02, 00:45: 122/02, 01:40: 222/02, 14:55: 222/02, 17:30: 422/02, 22:45: 123/02, 20:50: 123/02, 20:55: 223/02, 21:00: 324/02, 07:40: 125/02, 02:15: 225/02, 15:15: 126/02, 06:20: 128/02, 07:50: 128/02, 18:15: 101/03, 16:15: 403/03, 07:50: 303/03, 10:20: 203/03, 13:10: 204/03, 04:55: 106/03, 16:00: 108/03, 16:35: 108/03, 16:40: 110/03, 04:05: 110/03, 11:20: 110/03, 15:50: 211/03, 15:10: 111/03, 17:25: 2311/03, 18:20: 111/03, 19:30: 1011/03, 21:05: 212/03, 01:25: 112/03, 08:40: 5812/03, 08:50: 114/03, 20:45: 1015/03, 05:45: 216/03, 03:50: 520/03, 22:15: 521/03, 10:55: 523/03, 00:10: 123/03, 19:10: 123/03, 22:35: 124/03, 00:35: 125/03, 02:55: 125/03, 23:20: 127/03, 02:20: 229/03, 14:45: 130/03, 18:15: 3130/03, 21:20: 5331/03, 11:30: 20531/03, 14:15: 131/03, 16:55: 631/03, 19:30: 101/04, 19:45: 302/04, 23:40: 2003/04, 03:25: 103/04, 05:25: 204/04, 16:45: 305/04, 00:25: 108/04, 04:45: 2.00008/04, 15:00: 2.00008/04, 19:00: 109/04, 09:15: 1409/04, 10:30: 1.51410/04, 02:40: 112/04, 01:40: 213/04, 09:15: 214/04, 18:20: 115/04, 21:30: 416/04, 15:05: 116/04, 22:55: 519/04, 16:20: 122/04, 10:40: 923/04, 03:50: 123/04, 21:00: 124/04, 02:05: 124/04, 18:45: 2001/05, 08:25: 102/05, 20:10: 203/05, 21:40: 204/05, 10:45: 104/05, 23:15: 105/05, 15:20: 105/05, 19:20: 108/05, 15:35: 909/05, 21:35: 109/05, 22:35: 2011/05, 17:20: 912/05, 00:15: 312/05, 04:35: 115/05, 20:00: 12316/05, 05:00: 116/05, 05:05: 219/05, 14:35: 3021/05, 13:45: 1323/05, 17:45: 124/05, 18:05: 128/05, 18:05: 431/05, 03:50: 131/05, 14:00: 1601/06, 21:10: 202/06, 19:05: 102/06, 19:55: 303/06, 11:45: 105/06, 07:10: 7406/06, 13:05: 207/06, 22:10: 408/06, 12:05: 108/06, 12:10: 311/06, 00:45: 314/06, 17:20: 115/06, 03:50: 37215/06, 17:45: 4916/06, 13:40: 119/06, 15:30: 5220/06, 17:00: 123/06, 15:15: 225/06, 14:25: 125/06, 14:30: 128/06, 22:40: 130/06, 23:25: 202/07, 16:20: 1705/07, 09:05: 105/07, 13:55: 1306/07, 15:35: 106/07, 16:55: 907/07, 13:30: 508/07, 05:40: 1409/07, 09:50: 109/07, 11:00: 2009/07, 15:00: 110/07, 17:25: 110/07, 18:40: 110/07, 19:40: 2613/07, 14:10: 4413/07, 19:00: 116/07, 03:20: 117/07, 21:25: 118/07, 09:10: 119/07, 15:50: 1320/07, 18:50: 122/07, 07:45: 123/07, 01:25: 323/07, 01:30: 223/07, 03:10: 5023/07, 18:30: 423/07, 18:40: 223/07, 19:40: 224/07, 03:25: 224/07, 03:30: 224/07, 23:30: 125/07, 04:35: 228/07, 06:10: 330/07, 18:55: 102/08, 10:15: 103/08, 17:50: 103/08, 20:20: 112/08, 08:35: 112/08, 08:40: 5015/08, 07:25: 224/09, 12:5515/08, 07:25
Comprar (instant buy) Vender (instant sell)

Última compra

186

Última venda

90

Volume médio

25

Volume máximo

2.000

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.