Ícone de Ixcoztic white

Ixcoztic white

Members

A crisp and citrusy Aldarin White that's popular for all occasions.

ID

29952

Buy limit

sem dado

High alch

60

Volume (1h)

0

Preço e margem

Comprar (instant buy)

186

Última negociação: há 2 semanas — dado possivelmente desatualizado

Vender (instant sell)

90

Última negociação: há 5 horas — dado possivelmente desatualizado

Margem líquida

-97

Imposto GE: 1ROI: -52.15%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

50.00033.36716.733100Volume20/10, 21:00: 1023/10, 21:00: 225/10, 21:00: 131/10, 21:00: 101/11, 21:00: 102/11, 21:00: 303/11, 21:00: 304/11, 21:00: 205/11, 21:00: 606/11, 21:00: 1607/11, 21:00: 210/11, 21:00: 113/11, 21:00: 614/11, 21:00: 118/11, 21:00: 521/11, 21:00: 122/11, 21:00: 229/11, 21:00: 530/11, 21:00: 501/12, 21:00: 102/12, 21:00: 303/12, 21:00: 3005/12, 21:00: 306/12, 21:00: 110/12, 21:00: 211/12, 21:00: 214/12, 21:00: 216/12, 21:00: 519/12, 21:00: 9220/12, 21:00: 322/12, 21:00: 1124/12, 21:00: 228/12, 21:00: 931/12, 21:00: 202/01, 21:00: 303/01, 21:00: 404/01, 21:00: 107/01, 21:00: 211/01, 21:00: 2014/01, 21:00: 1115/01, 21:00: 416/01, 21:00: 2218/01, 21:00: 119/01, 21:00: 520/01, 21:00: 1022/01, 21:00: 2024/01, 21:00: 628/01, 21:00: 629/01, 21:00: 430/01, 21:00: 20131/01, 21:00: 501/02, 21:00: 43702/02, 21:00: 6003/02, 21:00: 204/02, 21:00: 406/02, 21:00: 307/02, 21:00: 2208/02, 21:00: 14709/02, 21:00: 7110/02, 21:00: 2711/02, 21:00: 112/02, 21:00: 6813/02, 21:00: 314/02, 21:00: 216/02, 21:00: 117/02, 21:00: 8718/02, 21:00: 319/02, 21:00: 224/02, 21:00: 425/02, 21:00: 727/02, 21:00: 128/02, 21:00: 903/03, 21:00: 105/03, 21:00: 108/03, 21:00: 509/03, 21:00: 111/03, 21:00: 1012/03, 21:00: 113/03, 21:00: 314/03, 21:00: 315/03, 21:00: 2016/03, 21:00: 818/03, 21:00: 1021/03, 21:00: 822/03, 21:00: 1023/03, 21:00: 12224/03, 21:00: 226/03, 21:00: 2227/03, 21:00: 128/03, 21:00: 129/03, 21:00: 830/03, 21:00: 131/03, 21:00: 501/04, 21:00: 202/04, 21:00: 203/04, 21:00: 205/04, 21:00: 33807/04, 21:00: 1708/04, 21:00: 1710/04, 21:00: 512/04, 21:00: 413/04, 21:00: 115/04, 21:00: 418/04, 21:00: 119/04, 21:00: 1120/04, 21:00: 221/04, 21:00: 322/04, 21:00: 223/04, 21:00: 29324/04, 21:00: 25825/04, 21:00: 226/04, 21:00: 127/04, 21:00: 128/04, 21:00: 630/04, 21:00: 204/05, 21:00: 106/05, 21:00: 12907/05, 21:00: 11508/05, 21:00: 34909/05, 21:00: 2211/05, 21:00: 112/05, 21:00: 113/05, 21:00: 1217/05, 21:00: 120/05, 21:00: 221/05, 21:00: 223/05, 21:00: 6824/05, 21:00: 125/05, 21:00: 426/05, 21:00: 51727/05, 21:00: 428/05, 21:00: 2729/05, 21:00: 81130/05, 21:00: 1701/06, 21:00: 303/06, 21:00: 26505/06, 21:00: 606/06, 21:00: 6607/06, 21:00: 108/06, 21:00: 309/06, 21:00: 19710/06, 21:00: 111/06, 21:00: 212/06, 21:00: 8013/06, 21:00: 316/06, 21:00: 317/06, 21:00: 16218/06, 21:00: 319/06, 21:00: 3920/06, 21:00: 121/06, 21:00: 31222/06, 21:00: 124/06, 21:00: 10325/06, 21:00: 227/06, 21:00: 1328/06, 21:00: 130/06, 21:00: 102/07, 21:00: 204/07, 21:00: 105/07, 21:00: 2606/07, 21:00: 1207/07, 21:00: 1908/07, 21:00: 309/07, 21:00: 310/07, 21:00: 11511/07, 21:00: 112/07, 21:00: 56113/07, 21:00: 814/07, 21:00: 215/07, 21:00: 216/07, 21:00: 517/07, 21:00: 818/07, 21:00: 420/07, 21:00: 2221/07, 21:00: 922/07, 21:00: 7223/07, 21:00: 1524/07, 21:00: 425/07, 21:00: 4926/07, 21:00: 227/07, 21:00: 328/07, 21:00: 529/07, 21:00: 730/07, 21:00: 231/07, 21:00: 2.11301/08, 21:00: 1602/08, 21:00: 1503/08, 21:00: 904/08, 21:00: 1505/08, 21:00: 106/08, 21:00: 10407/08, 21:00: 6008/08, 21:00: 7409/08, 21:00: 3010/08, 21:00: 2011/08, 21:00: 512/08, 21:00: 1814/08, 21:00: 2115/08, 21:00: 1516/08, 21:00: 4317/08, 21:00: 1219/08, 21:00: 2520/08, 21:00: 221/08, 21:00: 222/08, 21:00: 5423/08, 21:00: 324/08, 21:00: 2925/08, 21:00: 1526/08, 21:00: 2428/08, 21:00: 130/08, 21:00: 331/08, 21:00: 5401/09, 21:00: 2402/09, 21:00: 203/09, 21:00: 104/09, 21:00: 606/09, 21:00: 1407/09, 21:00: 3308/09, 21:00: 2.08509/09, 21:00: 2011/09, 21:00: 312/09, 21:00: 2.02213/09, 21:00: 1.38914/09, 21:00: 30115/09, 21:00: 2.40516/09, 21:00: 317/09, 21:00: 1418/09, 21:00: 35519/09, 21:00: 120/09, 21:00: 621/09, 21:00: 56122/09, 21:00: 223/09, 21:00: 324/09, 21:00: 226/09, 21:00: 127/09, 21:00: 11628/09, 21:00: 229/09, 21:00: 2930/09, 21:00: 701/10, 21:00: 23702/10, 21:00: 103/10, 21:00: 1004/10, 21:00: 4705/10, 21:00: 610/10, 21:00: 18511/10, 21:00: 712/10, 21:00: 216/10, 21:00: 117/10, 21:00: 218/10, 21:00: 119/10, 21:00: 120/10, 21:00: 221/10, 21:00: 623/10, 21:00: 125/10, 21:00: 1126/10, 21:00: 20527/10, 21:00: 5728/10, 21:00: 529/10, 21:00: 6030/10, 21:00: 231/10, 21:00: 601/11, 21:00: 102/11, 21:00: 103/11, 21:00: 404/11, 21:00: 406/11, 21:00: 2708/11, 21:00: 410/11, 21:00: 512/11, 21:00: 122/11, 21:00: 123/11, 21:00: 125/11, 21:00: 126/11, 21:00: 129/11, 21:00: 202/12, 21:00: 303/12, 21:00: 204/12, 21:00: 106/12, 21:00: 407/12, 21:00: 608/12, 21:00: 509/12, 21:00: 812/12, 21:00: 1913/12, 21:00: 2014/12, 21:00: 715/12, 21:00: 2516/12, 21:00: 418/12, 21:00: 1721/12, 21:00: 1222/12, 21:00: 226/12, 21:00: 130/12, 21:00: 901/01, 21:00: 102/01, 21:00: 104/01, 21:00: 205/01, 21:00: 108/01, 21:00: 111/01, 21:00: 212/01, 21:00: 713/01, 21:00: 514/01, 21:00: 115/01, 21:00: 216/01, 21:00: 217/01, 21:00: 218/01, 21:00: 224/01, 21:00: 125/01, 21:00: 126/01, 21:00: 1027/01, 21:00: 128/01, 21:00: 529/01, 21:00: 1031/01, 21:00: 403/02, 21:00: 812/02, 21:00: 115/02, 21:00: 116/02, 21:00: 3417/02, 21:00: 219/02, 21:00: 321/02, 21:00: 422/02, 21:00: 123/02, 21:00: 324/02, 21:00: 227/02, 21:00: 228/02, 21:00: 402/03, 21:00: 703/03, 21:00: 109/03, 21:00: 111/03, 21:00: 6214/03, 21:00: 215/03, 21:00: 520/03, 21:00: 1022/03, 21:00: 123/03, 21:00: 224/03, 21:00: 126/03, 21:00: 230/03, 21:00: 5302/04, 21:00: 2304/04, 21:00: 107/04, 21:00: 4.00108/04, 21:00: 1.52809/04, 21:00: 111/04, 21:00: 212/04, 21:00: 215/04, 21:00: 516/04, 21:00: 521/04, 21:00: 922/04, 21:00: 123/04, 21:00: 230/04, 21:00: 103/05, 21:00: 304/05, 21:00: 107/05, 21:00: 909/05, 21:00: 2111/05, 21:00: 401/06, 21:00: 207/06, 21:00: 410/06, 21:00: 328/06, 21:00: 117/07, 21:00: 123/07, 21:00: 424/07, 21:00: 327/07, 21:00: 329/07, 21:00: 101/08, 21:00: 102/08, 21:00: 211/08, 21:00: 5120/10, 21:0011/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

186

Última venda

2.175

Volume médio

72

Volume máximo

4.001

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.