Ícone de Jade

Jade

Members

A semi precious stone.

ID

1611

Buy limit

13.000

High alch

90

Volume (1h)

525

Preço e margem

Comprar (instant buy)

245

Última negociação: há 13 minutos

Vender (instant sell)

275

Última negociação: há 2 minutos

Margem líquida

25

Imposto GE: 5ROI: 10.20%

Lucro potencial no buy limit: 325.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

73

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

480378276174Volume por dia28/06, 21:00 - 29/06, 21:00: 52.59629/06, 21:00 - 30/06, 21:00: 51.95430/06, 21:00 - 01/07, 21:00: 128.07601/07, 21:00 - 02/07, 21:00: 86.93502/07, 21:00 - 03/07, 21:00: 54.15003/07, 21:00 - 04/07, 21:00: 90.02204/07, 21:00 - 05/07, 21:00: 84.01305/07, 21:00 - 06/07, 21:00: 80.17706/07, 21:00 - 07/07, 21:00: 96.31707/07, 21:00 - 08/07, 21:00: 55.68008/07, 21:00 - 09/07, 21:00: 84.17309/07, 21:00 - 10/07, 21:00: 97.32910/07, 21:00 - 11/07, 21:00: 66.57711/07, 21:00 - 12/07, 21:00: 152.32812/07, 21:00 - 13/07, 21:00: 115.05513/07, 21:00 - 14/07, 21:00: 81.24114/07, 21:00 - 15/07, 21:00: 66.14715/07, 21:00 - 16/07, 21:00: 70.67016/07, 21:00 - 17/07, 21:00: 55.18517/07, 21:00 - 18/07, 21:00: 94.82118/07, 21:00 - 19/07, 21:00: 111.42719/07, 21:00 - 20/07, 21:00: 114.08520/07, 21:00 - 21/07, 21:00: 108.83521/07, 21:00 - 22/07, 21:00: 230.26122/07, 21:00 - 23/07, 21:00: 104.12923/07, 21:00 - 24/07, 21:00: 123.34824/07, 21:00 - 25/07, 21:00: 92.14325/07, 21:00 - 26/07, 21:00: 111.52926/07, 21:00 - 27/07, 21:00: 104.27427/07, 21:00 - 28/07, 21:00: 109.83628/07, 21:00 - 29/07, 21:00: 171.91029/07, 21:00 - 30/07, 21:00: 112.60830/07, 21:00 - 31/07, 21:00: 131.04731/07, 21:00 - 01/08, 21:00: 65.52201/08, 21:00 - 02/08, 21:00: 85.93402/08, 21:00 - 03/08, 21:00: 88.75003/08, 21:00 - 04/08, 21:00: 78.26104/08, 21:00 - 05/08, 21:00: 108.06505/08, 21:00 - 06/08, 21:00: 112.34906/08, 21:00 - 07/08, 21:00: 101.55107/08, 21:00 - 08/08, 21:00: 81.03808/08, 21:00 - 09/08, 21:00: 125.92109/08, 21:00 - 10/08, 21:00: 58.09110/08, 21:00 - 11/08, 21:00: 68.09311/08, 21:00 - 12/08, 21:00: 111.62712/08, 21:00 - 13/08, 21:00: 88.23213/08, 21:00 - 14/08, 21:00: 50.19014/08, 21:00 - 15/08, 21:00: 77.53015/08, 21:00 - 16/08, 21:00: 85.34216/08, 21:00 - 17/08, 21:00: 69.52717/08, 21:00 - 18/08, 21:00: 48.14518/08, 21:00 - 19/08, 21:00: 61.33719/08, 21:00 - 20/08, 21:00: 41.30720/08, 21:00 - 21/08, 21:00: 65.53421/08, 21:00 - 22/08, 21:00: 29.06522/08, 21:00 - 23/08, 21:00: 41.23223/08, 21:00 - 24/08, 21:00: 21.46324/08, 21:00 - 25/08, 21:00: 37.62325/08, 21:00 - 26/08, 21:00: 37.01226/08, 21:00 - 27/08, 21:00: 49.39327/08, 21:00 - 28/08, 21:00: 69.69728/08, 21:00 - 29/08, 21:00: 67.17729/08, 21:00 - 30/08, 21:00: 140.54030/08, 21:00 - 31/08, 21:00: 101.30731/08, 21:00 - 01/09, 21:00: 88.54901/09, 21:00 - 02/09, 21:00: 80.91102/09, 21:00 - 03/09, 21:00: 108.64703/09, 21:00 - 04/09, 21:00: 99.39804/09, 21:00 - 05/09, 21:00: 72.92305/09, 21:00 - 06/09, 21:00: 41.55506/09, 21:00 - 07/09, 21:00: 62.73807/09, 21:00 - 08/09, 21:00: 73.00408/09, 21:00 - 09/09, 21:00: 52.34309/09, 21:00 - 10/09, 21:00: 72.48810/09, 21:00 - 11/09, 21:00: 71.92411/09, 21:00 - 12/09, 21:00: 38.93712/09, 21:00 - 13/09, 21:00: 90.52513/09, 21:00 - 14/09, 21:00: 47.54314/09, 21:00 - 15/09, 21:00: 38.62415/09, 21:00 - 16/09, 21:00: 27.18116/09, 21:00 - 17/09, 21:00: 39.08817/09, 21:00 - 18/09, 21:00: 61.10818/09, 21:00 - 19/09, 21:00: 40.04219/09, 21:00 - 20/09, 21:00: 28.76720/09, 21:00 - 21/09, 21:00: 71.83221/09, 21:00 - 22/09, 21:00: 44.48822/09, 21:00 - 23/09, 21:00: 32.04123/09, 21:00 - 24/09, 21:00: 35.97224/09, 21:00 - 25/09, 21:00: 104.55425/09, 21:00 - 26/09, 21:00: 66.09726/09, 21:00 - 27/09, 21:00: 45.60027/09, 21:00 - 28/09, 21:00: 19.64529/06, 03:0028/09, 03:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

229

Última venda

224

Volume médio

78.394

Pico de volume

230.261

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.