GETMASTERCRAFTER
Login
Ícone de Jade

Jade

Members

A semi precious stone.

ID

1611

Buy limit

13.000

High alch

90

Volume (1h)

117

Preço e margem

Comprar (instant buy)

268

Última negociação: há 2 minutos

Vender (instant sell)

280

Última negociação: há 5 minutos

Margem líquida

7

Imposto GE: 5ROI: 2.61%

Lucro potencial no buy limit: 91.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

71

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
522403284165Volume15/05, 09:00: 3.50015/05, 15:00: 13.88015/05, 21:00: 17.79516/05, 03:00: 6.92616/05, 09:00: 9.81816/05, 15:00: 6.77916/05, 21:00: 23.46917/05, 03:00: 6.65617/05, 09:00: 27.69617/05, 15:00: 18.66617/05, 21:00: 14.62018/05, 03:00: 16.48118/05, 09:00: 35.94418/05, 15:00: 31.78218/05, 21:00: 6.52419/05, 03:00: 12.80719/05, 09:00: 8.38919/05, 15:00: 10.50419/05, 21:00: 5.99620/05, 03:00: 9.12620/05, 09:00: 6.11320/05, 15:00: 9.03220/05, 21:00: 3.50321/05, 03:00: 2.73621/05, 09:00: 8.77621/05, 15:00: 6.42921/05, 21:00: 7.38922/05, 03:00: 4.61222/05, 09:00: 8.75122/05, 15:00: 2.01422/05, 21:00: 24823/05, 03:00: 83723/05, 09:00: 55323/05, 15:00: 32.16323/05, 21:00: 2.15124/05, 03:00: 15.37324/05, 09:00: 16.75124/05, 15:00: 7.65124/05, 21:00: 12.99025/05, 03:00: 3.81225/05, 09:00: 4.21825/05, 15:00: 4.05225/05, 21:00: 87026/05, 03:00: 12.06926/05, 09:00: 14.62026/05, 15:00: 7.28526/05, 21:00: 12.43427/05, 03:00: 28.16027/05, 09:00: 1.48527/05, 15:00: 4.83627/05, 21:00: 9.44728/05, 03:00: 13.67828/05, 09:00: 15.41228/05, 15:00: 6.52428/05, 21:00: 9.54129/05, 03:00: 14.64029/05, 09:00: 1.09929/05, 15:00: 3.23429/05, 21:00: 8.41030/05, 03:00: 4.78730/05, 09:00: 1.65130/05, 15:00: 41.76430/05, 21:00: 9.53031/05, 03:00: 5.28631/05, 09:00: 22.72931/05, 15:00: 4.13131/05, 21:00: 15.37901/06, 03:00: 2.55301/06, 09:00: 8.59301/06, 15:00: 5.61201/06, 21:00: 34.10102/06, 03:00: 47.86002/06, 09:00: 13.80102/06, 15:00: 7.01102/06, 21:00: 16.41103/06, 03:00: 16.91903/06, 09:00: 42.73903/06, 15:00: 6.85203/06, 21:00: 15.49104/06, 03:00: 21.78004/06, 09:00: 19.98204/06, 15:00: 1.93604/06, 21:00: 10.04505/06, 03:00: 19.38605/06, 09:00: 14.18505/06, 15:00: 5.26905/06, 21:00: 26.55606/06, 03:00: 12.07306/06, 09:00: 10.09506/06, 15:00: 10.13806/06, 21:00: 13.19807/06, 03:00: 307/06, 09:00: 11.92907/06, 15:00: 6.30007/06, 21:00: 30.61708/06, 03:00: 6.84108/06, 09:00: 20.46008/06, 15:00: 8.44408/06, 21:00: 5.21809/06, 03:00: 109/06, 09:00: 43009/06, 15:00: 2.94709/06, 21:00: 4.89910/06, 03:00: 10.83910/06, 09:00: 910/06, 15:00: 28.48410/06, 21:00: 13.23811/06, 03:00: 13.43411/06, 09:00: 14.37311/06, 15:00: 12.35611/06, 21:00: 2.70312/06, 03:00: 2.59412/06, 09:00: 5.03012/06, 15:00: 4.39812/06, 21:00: 4.41313/06, 03:00: 2.04813/06, 09:00: 5.97613/06, 15:00: 2.65913/06, 21:00: 9.77814/06, 03:00: 9.71314/06, 09:00: 1.16614/06, 15:00: 5.80914/06, 21:00: 2.16415/06, 03:00: 15.87015/06, 09:00: 5.04315/06, 15:00: 9.69015/06, 21:00: 11.52516/06, 03:00: 6.56016/06, 09:00: 9.14316/06, 15:00: 7.06416/06, 21:00: 3.01117/06, 03:00: 12.47017/06, 09:00: 2.58917/06, 15:00: 8.60017/06, 21:00: 2.33418/06, 03:00: 54818/06, 09:00: 6.34018/06, 15:00: 11.02718/06, 21:00: 2.29319/06, 03:00: 5.15819/06, 09:00: 3.20919/06, 15:00: 7.70619/06, 21:00: 11.11220/06, 03:00: 3.67320/06, 09:00: 2.81220/06, 15:00: 6.55120/06, 21:00: 6.57821/06, 03:00: 6.50521/06, 09:00: 1.09521/06, 15:00: 1.85421/06, 21:00: 7622/06, 03:00: 30822/06, 09:00: 16622/06, 15:00: 11.87422/06, 21:00: 8.78023/06, 03:00: 80023/06, 09:00: 6.13223/06, 15:00: 1.65423/06, 21:00: 15.70124/06, 03:00: 3.97324/06, 09:00: 3.89824/06, 15:00: 9.03324/06, 21:00: 2.29325/06, 03:00: 7.37225/06, 09:00: 8.23025/06, 15:00: 11.48525/06, 21:00: 6.85426/06, 03:00: 11.24026/06, 09:00: 9.37926/06, 15:00: 12.77726/06, 21:00: 5.89827/06, 03:00: 10.44927/06, 09:00: 8.78427/06, 15:00: 37.77627/06, 21:00: 7.19428/06, 03:00: 2.51628/06, 09:00: 8.79228/06, 15:00: 6.14328/06, 21:00: 24.58429/06, 03:00: 6.77829/06, 09:00: 17.74129/06, 15:00: 2.57529/06, 21:00: 8.91830/06, 03:00: 1.15630/06, 09:00: 11.67830/06, 15:00: 9.56730/06, 21:00: 101/07, 03:00: 7701/07, 09:00: 3401/07, 15:00: 45001/07, 21:00: 9.36602/07, 03:00: 5.85002/07, 09:00: 9.21402/07, 15:00: 21.47902/07, 21:00: 52503/07, 03:00: 1.31703/07, 09:00: 16103/07, 15:00: 2.91403/07, 21:00: 5.09004/07, 03:00: 8.39404/07, 09:00: 3.09104/07, 15:00: 47.37204/07, 21:00: 6.11705/07, 03:00: 10.67605/07, 09:00: 17.63105/07, 15:00: 8.26805/07, 21:00: 15.59806/07, 03:00: 12.87706/07, 09:00: 18.88406/07, 15:00: 6.78006/07, 21:00: 38.32107/07, 03:00: 83707/07, 09:00: 40.21507/07, 15:00: 4.02707/07, 21:00: 19.20408/07, 03:00: 5.00108/07, 09:00: 4.12408/07, 15:00: 3.46508/07, 21:00: 4.52509/07, 03:00: 2.60409/07, 09:00: 6.85109/07, 15:00: 6.86109/07, 21:00: 32.47810/07, 03:00: 2.04910/07, 09:00: 8.82110/07, 15:00: 1.47210/07, 21:00: 3.67711/07, 03:00: 12.35611/07, 09:00: 21.89711/07, 15:00: 2.07611/07, 21:00: 17.10812/07, 03:00: 24.09512/07, 09:00: 21.75312/07, 15:00: 21.92012/07, 21:00: 94813/07, 03:00: 9.72713/07, 09:00: 74.44313/07, 15:00: 8.98713/07, 21:00: 2.65914/07, 03:00: 7.91314/07, 09:00: 2.99414/07, 15:00: 24.29814/07, 21:00: 3.62815/07, 03:00: 1.53715/07, 09:00: 1.18815/07, 15:00: 13.61215/07, 21:00: 46.94616/07, 03:00: 2.25716/07, 09:00: 7.23016/07, 15:00: 10.00916/07, 21:00: 5.70317/07, 03:00: 6.54317/07, 09:00: 2.21317/07, 15:00: 2.21117/07, 21:00: 13.86218/07, 03:00: 8.55118/07, 09:00: 4.34218/07, 15:00: 418/07, 21:00: 9.74919/07, 03:00: 22.90619/07, 09:00: 27.84919/07, 15:00: 26.44619/07, 21:00: 1.24220/07, 03:00: 21.74220/07, 09:00: 26.39020/07, 15:00: 45.03020/07, 21:00: 2.49421/07, 03:00: 8.64921/07, 09:00: 6.07721/07, 15:00: 67.86821/07, 21:00: 6.42922/07, 03:00: 12.35722/07, 09:00: 157.81422/07, 15:00: 5.53322/07, 21:00: 24.86923/07, 03:00: 4.28523/07, 09:00: 5.46223/07, 15:00: 41.94023/07, 21:00: 30.22724/07, 03:00: 32.41724/07, 09:00: 17.96124/07, 15:00: 42.74324/07, 21:00: 14.99425/07, 03:00: 23.83425/07, 09:00: 25.64625/07, 15:00: 27.66925/07, 21:00: 49.03426/07, 03:00: 18.89126/07, 09:00: 15.57726/07, 15:00: 28.02726/07, 21:00: 31.32127/07, 03:00: 45.70327/07, 09:00: 18.15927/07, 15:00: 9.09127/07, 21:00: 43.18228/07, 03:00: 23.16728/07, 09:00: 26.69528/07, 15:00: 16.79228/07, 21:00: 54.09429/07, 03:00: 18.33429/07, 09:00: 42.13929/07, 15:00: 57.34329/07, 21:00: 23.06330/07, 03:00: 10.00430/07, 09:00: 34.23430/07, 15:00: 45.30730/07, 21:00: 64.59131/07, 03:00: 22.96131/07, 09:00: 34.39831/07, 15:00: 9.09731/07, 21:00: 10.74801/08, 03:00: 12.91801/08, 09:00: 11.19301/08, 15:00: 30.66301/08, 21:00: 13.59102/08, 03:00: 24.87002/08, 09:00: 17.02902/08, 15:00: 30.44402/08, 21:00: 17.32003/08, 03:00: 23.46903/08, 09:00: 29.36403/08, 15:00: 18.59703/08, 21:00: 34.80204/08, 03:00: 6.82804/08, 09:00: 19.28304/08, 15:00: 17.34804/08, 21:00: 22.03905/08, 03:00: 19.78005/08, 09:00: 31.63905/08, 15:00: 34.60705/08, 21:00: 26.03406/08, 03:00: 9.31806/08, 09:00: 28.58106/08, 15:00: 48.41606/08, 21:00: 41.39207/08, 03:00: 5.70207/08, 09:00: 19.12407/08, 15:00: 35.33307/08, 21:00: 18.87008/08, 03:00: 12.95808/08, 09:00: 12.88808/08, 15:00: 36.32208/08, 21:00: 12.77309/08, 03:00: 39.02209/08, 09:00: 27.54109/08, 15:00: 46.58509/08, 21:00: 15.54710/08, 03:00: 5.60710/08, 09:00: 25.23310/08, 15:00: 11.70410/08, 21:00: 29.58111/08, 03:00: 16.68311/08, 09:00: 3.93011/08, 15:00: 17.89911/08, 21:00: 41.13512/08, 03:00: 23.54112/08, 09:00: 9.68012/08, 15:00: 37.27112/08, 21:00: 13.78013/08, 03:00: 30.28113/08, 09:00: 15.74113/08, 15:00: 28.43013/08, 21:00: 18.38314/08, 03:00: 5.47114/08, 09:00: 11.09915/05, 09:0014/08, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

301

Última venda

300

Volume médio

14.497

Volume máximo

157.814

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.