GETMASTERCRAFTER
Login
Ícone de Jade

Jade

Members

A semi precious stone.

ID

1611

Buy limit

13.000

High alch

90

Volume (1h)

117

Preço e margem

Comprar (instant buy)

268

Última negociação: há 6 minutos

Vender (instant sell)

280

Última negociação: há 4 minutos

Margem líquida

7

Imposto GE: 5ROI: 2.61%

Lucro potencial no buy limit: 91.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

70

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
873642412181Volume12/08, 21:00: 156.54613/08, 21:00: 167.02814/08, 21:00: 148.33115/08, 21:00: 83.05516/08, 21:00: 244.26117/08, 21:00: 142.65518/08, 21:00: 119.20319/08, 21:00: 313.39120/08, 21:00: 247.58821/08, 21:00: 198.40222/08, 21:00: 145.90623/08, 21:00: 114.32324/08, 21:00: 150.91125/08, 21:00: 179.59726/08, 21:00: 129.44327/08, 21:00: 121.08528/08, 21:00: 92.63829/08, 21:00: 128.23830/08, 21:00: 144.87631/08, 21:00: 243.26401/09, 21:00: 135.49002/09, 21:00: 183.76203/09, 21:00: 151.55904/09, 21:00: 219.80005/09, 21:00: 145.41506/09, 21:00: 152.18007/09, 21:00: 235.11008/09, 21:00: 158.31309/09, 21:00: 136.76410/09, 21:00: 99.87811/09, 21:00: 180.27012/09, 21:00: 211.52113/09, 21:00: 178.67214/09, 21:00: 236.94815/09, 21:00: 176.05116/09, 21:00: 88.08617/09, 21:00: 109.69318/09, 21:00: 116.24919/09, 21:00: 99.41520/09, 21:00: 136.42621/09, 21:00: 374.73422/09, 21:00: 538.53923/09, 21:00: 302.21824/09, 21:00: 267.54725/09, 21:00: 1.29826/09, 21:00: 245.68727/09, 21:00: 295.35528/09, 21:00: 356.37829/09, 21:00: 191.87330/09, 21:00: 195.13501/10, 21:00: 142.56502/10, 21:00: 126.22903/10, 21:00: 286.36404/10, 21:00: 218.08305/10, 21:00: 115.49606/10, 21:00: 205.65307/10, 21:00: 169.55908/10, 21:00: 131.10109/10, 21:00: 220.75410/10, 21:00: 151.34611/10, 21:00: 138.51612/10, 21:00: 117.88513/10, 21:00: 164.28214/10, 21:00: 100.99915/10, 21:00: 105.35616/10, 21:00: 106.28117/10, 21:00: 72.59318/10, 21:00: 98.91019/10, 21:00: 89.49120/10, 21:00: 44.38521/10, 21:00: 176.84622/10, 21:00: 138.22723/10, 21:00: 123.64624/10, 21:00: 174.71625/10, 21:00: 148.35726/10, 21:00: 133.68827/10, 21:00: 216.69428/10, 21:00: 243.96029/10, 21:00: 172.84130/10, 21:00: 292.85031/10, 21:00: 162.38601/11, 21:00: 155.38802/11, 21:00: 122.21203/11, 21:00: 111.93104/11, 21:00: 123.29605/11, 21:00: 154.78606/11, 21:00: 136.59407/11, 21:00: 93.85108/11, 21:00: 74.74609/11, 21:00: 96.07410/11, 21:00: 114.15511/11, 21:00: 102.71412/11, 21:00: 70.61113/11, 21:00: 26.96314/11, 21:00: 20.55015/11, 21:00: 12.91516/11, 21:00: 25.24917/11, 21:00: 19.05918/11, 21:00: 49.82419/11, 21:00: 8.04120/11, 21:00: 73.33821/11, 21:00: 94.29622/11, 21:00: 145.66023/11, 21:00: 222.48624/11, 21:00: 80.42225/11, 21:00: 108.47826/11, 21:00: 85.62427/11, 21:00: 84.48828/11, 21:00: 162.81329/11, 21:00: 106.17030/11, 21:00: 80.91101/12, 21:00: 105.94502/12, 21:00: 40.44103/12, 21:00: 16.84804/12, 21:00: 93.27205/12, 21:00: 15.06706/12, 21:00: 100.55607/12, 21:00: 245.27308/12, 21:00: 110.37709/12, 21:00: 221.84210/12, 21:00: 42.73611/12, 21:00: 137.99312/12, 21:00: 77.98413/12, 21:00: 79.74314/12, 21:00: 92.41115/12, 21:00: 79.92816/12, 21:00: 137.38817/12, 21:00: 226.26318/12, 21:00: 254.46219/12, 21:00: 328.01020/12, 21:00: 294.79521/12, 21:00: 86.56122/12, 21:00: 123.57123/12, 21:00: 66.46524/12, 21:00: 28.76225/12, 21:00: 81.15026/12, 21:00: 30.36927/12, 21:00: 15.18528/12, 21:00: 50.62029/12, 21:00: 17.61330/12, 21:00: 133.72631/12, 21:00: 69701/01, 21:00: 71.92902/01, 21:00: 262.80203/01, 21:00: 36.24204/01, 21:00: 58.32105/01, 21:00: 102.02006/01, 21:00: 45.59307/01, 21:00: 26.69208/01, 21:00: 102.65409/01, 21:00: 132.23610/01, 21:00: 144.53711/01, 21:00: 233.30512/01, 21:00: 182.29813/01, 21:00: 397.82714/01, 21:00: 69.29915/01, 21:00: 269.96916/01, 21:00: 167.52917/01, 21:00: 228.25718/01, 21:00: 192.75919/01, 21:00: 198.61620/01, 21:00: 35.68521/01, 21:00: 73.45622/01, 21:00: 20.41123/01, 21:00: 46.70524/01, 21:00: 31.70625/01, 21:00: 28.26826/01, 21:00: 115.29127/01, 21:00: 18.75928/01, 21:00: 123.33829/01, 21:00: 66.47030/01, 21:00: 64.42631/01, 21:00: 77.93501/02, 21:00: 26.67102/02, 21:00: 72.27703/02, 21:00: 132.87304/02, 21:00: 153.69005/02, 21:00: 28.33006/02, 21:00: 53.31707/02, 21:00: 1.69708/02, 21:00: 20.81709/02, 21:00: 56.04910/02, 21:00: 253.60411/02, 21:00: 21.04412/02, 21:00: 191.01113/02, 21:00: 102.79414/02, 21:00: 55.34715/02, 21:00: 199.26216/02, 21:00: 21.75317/02, 21:00: 61.67018/02, 21:00: 28.44019/02, 21:00: 68.10620/02, 21:00: 27.07321/02, 21:00: 60.28022/02, 21:00: 13.23123/02, 21:00: 11.30824/02, 21:00: 29.28125/02, 21:00: 20.81026/02, 21:00: 21.95227/02, 21:00: 57.40628/02, 21:00: 115.87801/03, 21:00: 94.65202/03, 21:00: 36.38903/03, 21:00: 63.65704/03, 21:00: 41.43205/03, 21:00: 39.65106/03, 21:00: 4.88607/03, 21:00: 19.56208/03, 21:00: 11.57109/03, 21:00: 25.52710/03, 21:00: 24.84311/03, 21:00: 47.36112/03, 21:00: 19.87813/03, 21:00: 6.78014/03, 21:00: 69.60815/03, 21:00: 67.56716/03, 21:00: 16.67017/03, 21:00: 165.09618/03, 21:00: 27.11719/03, 21:00: 43.05720/03, 21:00: 42.16121/03, 21:00: 7.71422/03, 21:00: 117.26423/03, 21:00: 53.77824/03, 21:00: 63.78625/03, 21:00: 7.17726/03, 21:00: 69.23827/03, 21:00: 10.23028/03, 21:00: 629/03, 21:00: 26.59230/03, 21:00: 14.53831/03, 21:00: 13.58301/04, 21:00: 30.85802/04, 21:00: 58.10403/04, 21:00: 76.14204/04, 21:00: 20.34005/04, 21:00: 56.65406/04, 21:00: 28.00607/04, 21:00: 66.83408/04, 21:00: 107.21709/04, 21:00: 57.09210/04, 21:00: 5.93511/04, 21:00: 33.64412/04, 21:00: 70.75713/04, 21:00: 54.87814/04, 21:00: 172.74415/04, 21:00: 108.95216/04, 21:00: 106.90217/04, 21:00: 26.75018/04, 21:00: 6.88619/04, 21:00: 51.63520/04, 21:00: 44.42021/04, 21:00: 12.34122/04, 21:00: 17.28823/04, 21:00: 28.85224/04, 21:00: 39.54325/04, 21:00: 13.54626/04, 21:00: 29.70627/04, 21:00: 4.73728/04, 21:00: 19.65029/04, 21:00: 15.56830/04, 21:00: 75.97801/05, 21:00: 8.57302/05, 21:00: 42.03603/05, 21:00: 45.84204/05, 21:00: 33.94305/05, 21:00: 44.76906/05, 21:00: 18.54407/05, 21:00: 59.26608/05, 21:00: 16.49809/05, 21:00: 11.87810/05, 21:00: 23.70611/05, 21:00: 4.76912/05, 21:00: 19.09013/05, 21:00: 7.63514/05, 21:00: 1.38915/05, 21:00: 17.79516/05, 21:00: 30.12517/05, 21:00: 14.62018/05, 21:00: 6.52419/05, 21:00: 5.99620/05, 21:00: 3.50321/05, 21:00: 7.38922/05, 21:00: 24823/05, 21:00: 2.15124/05, 21:00: 12.99025/05, 21:00: 87026/05, 21:00: 12.43427/05, 21:00: 9.44728/05, 21:00: 25.28029/05, 21:00: 8.41030/05, 21:00: 9.53031/05, 21:00: 15.37901/06, 21:00: 81.96102/06, 21:00: 16.41103/06, 21:00: 15.49104/06, 21:00: 10.04505/06, 21:00: 26.55606/06, 21:00: 13.19807/06, 21:00: 30.61708/06, 21:00: 5.21809/06, 21:00: 4.89910/06, 21:00: 13.23811/06, 21:00: 2.70312/06, 21:00: 4.41313/06, 21:00: 9.77814/06, 21:00: 2.16415/06, 21:00: 11.52516/06, 21:00: 3.01117/06, 21:00: 2.33418/06, 21:00: 2.29319/06, 21:00: 11.11220/06, 21:00: 6.57821/06, 21:00: 7622/06, 21:00: 8.78023/06, 21:00: 15.70124/06, 21:00: 2.29325/06, 21:00: 6.85426/06, 21:00: 5.89827/06, 21:00: 7.19428/06, 21:00: 24.58429/06, 21:00: 8.91830/06, 21:00: 101/07, 21:00: 9.36602/07, 21:00: 52503/07, 21:00: 5.09004/07, 21:00: 6.11705/07, 21:00: 15.59806/07, 21:00: 38.32107/07, 21:00: 19.20408/07, 21:00: 4.52509/07, 21:00: 32.47810/07, 21:00: 3.67711/07, 21:00: 17.10812/07, 21:00: 94813/07, 21:00: 2.65914/07, 21:00: 3.62815/07, 21:00: 46.94616/07, 21:00: 5.70317/07, 21:00: 13.86218/07, 21:00: 9.74919/07, 21:00: 1.24220/07, 21:00: 2.49421/07, 21:00: 6.42922/07, 21:00: 24.86923/07, 21:00: 123.34824/07, 21:00: 92.14325/07, 21:00: 111.52926/07, 21:00: 104.27427/07, 21:00: 109.83628/07, 21:00: 171.91029/07, 21:00: 112.60830/07, 21:00: 131.04731/07, 21:00: 65.52201/08, 21:00: 85.93402/08, 21:00: 88.75003/08, 21:00: 78.26104/08, 21:00: 108.06505/08, 21:00: 112.34906/08, 21:00: 101.55107/08, 21:00: 81.03808/08, 21:00: 125.92109/08, 21:00: 58.09110/08, 21:00: 68.09311/08, 21:00: 111.62712/08, 21:0011/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

284

Última venda

292

Volume médio

86.281

Volume máximo

538.539

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.