GETMASTERCRAFTER
Login
Ícone de Jade

Jade

Members

A semi precious stone.

ID

1611

Buy limit

13.000

High alch

90

Volume (1h)

117

Preço e margem

Comprar (instant buy)

268

Última negociação: há 6 minutos

Vender (instant sell)

280

Última negociação: há 4 minutos

Margem líquida

7

Imposto GE: 5ROI: 2.61%

Lucro potencial no buy limit: 91.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

82

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
383321259197Volume30/07, 12:00: 1.39730/07, 13:00: 9.95230/07, 14:00: 11.00630/07, 15:00: 3.95030/07, 16:00: 6.02130/07, 17:00: 4.34030/07, 18:00: 21.22030/07, 19:00: 69830/07, 20:00: 9.07830/07, 21:00: 11.38630/07, 22:00: 6.21130/07, 23:00: 2.36131/07, 00:00: 26.43531/07, 01:00: 17.94531/07, 02:00: 25331/07, 03:00: 2.24931/07, 04:00: 35331/07, 05:00: 3.09731/07, 06:00: 11.51031/07, 07:00: 5.34831/07, 08:00: 40431/07, 09:00: 1.09131/07, 10:00: 4.08431/07, 11:00: 6.20531/07, 12:00: 8.39531/07, 13:00: 1.61831/07, 14:00: 13.00531/07, 15:00: 91731/07, 16:00: 73631/07, 17:00: 47431/07, 18:00: 2.24731/07, 19:00: 2.79431/07, 20:00: 1.92931/07, 21:00: 2.81931/07, 22:00: 68831/07, 23:00: 96601/08, 00:00: 3.75001/08, 01:00: 46101/08, 02:00: 2.06401/08, 03:00: 1.10501/08, 04:00: 2.60901/08, 05:00: 3.81501/08, 06:00: 11001/08, 07:00: 2.67801/08, 08:00: 2.60101/08, 09:00: 2.25601/08, 10:00: 91801/08, 11:00: 2.71401/08, 12:00: 3.68201/08, 13:00: 1.23901/08, 14:00: 38401/08, 15:00: 1.87801/08, 16:00: 13.28601/08, 17:00: 9.29101/08, 18:00: 1.94001/08, 19:00: 2.49401/08, 20:00: 1.77401/08, 21:00: 8.75501/08, 22:00: 1.39701/08, 23:00: 96002/08, 00:00: 52702/08, 01:00: 90902/08, 02:00: 1.04302/08, 03:00: 43302/08, 04:00: 19602/08, 05:00: 8.35302/08, 06:00: 27602/08, 07:00: 1.40302/08, 08:00: 14.20902/08, 09:00: 66802/08, 10:00: 1.34102/08, 11:00: 2.52702/08, 12:00: 8.02502/08, 13:00: 3.67802/08, 14:00: 79002/08, 15:00: 2.76602/08, 16:00: 4.11802/08, 17:00: 2.97302/08, 18:00: 9.64902/08, 19:00: 8.76702/08, 20:00: 2.17102/08, 21:00: 3.95602/08, 22:00: 3.66202/08, 23:00: 3.78503/08, 00:00: 73103/08, 01:00: 5.01003/08, 02:00: 17603/08, 03:00: 3.29603/08, 04:00: 2.38903/08, 05:00: 16.05903/08, 06:00: 5803/08, 07:00: 1.16103/08, 08:00: 50603/08, 09:00: 15.67103/08, 10:00: 35903/08, 11:00: 4.77803/08, 12:00: 70003/08, 13:00: 3.39503/08, 14:00: 4.46103/08, 15:00: 44203/08, 16:00: 3.86003/08, 17:00: 4.18403/08, 18:00: 4.67003/08, 19:00: 1.12003/08, 20:00: 4.32103/08, 21:00: 1.33303/08, 22:00: 8.59003/08, 23:00: 8.97004/08, 00:00: 6.10204/08, 01:00: 9.15504/08, 02:00: 65204/08, 03:00: 1.09204/08, 04:00: 29604/08, 05:00: 33404/08, 06:00: 42604/08, 07:00: 3404/08, 08:00: 4.64604/08, 09:00: 6.08104/08, 10:00: 1.44204/08, 11:00: 4.38004/08, 12:00: 2.36004/08, 13:00: 2.66604/08, 14:00: 2.35404/08, 15:00: 1.40004/08, 16:00: 1.02604/08, 17:00: 1.53104/08, 18:00: 3.82704/08, 19:00: 2.00604/08, 20:00: 7.55804/08, 21:00: 6.10004/08, 22:00: 3.28304/08, 23:00: 2.09005/08, 00:00: 8.58605/08, 01:00: 1.41005/08, 02:00: 57005/08, 03:00: 1.89005/08, 04:00: 2.83505/08, 05:00: 2.95105/08, 06:00: 7.96405/08, 07:00: 63005/08, 08:00: 3.51005/08, 09:00: 8.31305/08, 10:00: 1.30905/08, 11:00: 6.93805/08, 12:00: 42905/08, 13:00: 14.40905/08, 14:00: 24105/08, 15:00: 5.22605/08, 16:00: 11.83205/08, 17:00: 3.44505/08, 18:00: 3.12705/08, 19:00: 7.25005/08, 20:00: 3.72705/08, 21:00: 14.58905/08, 22:00: 2.54505/08, 23:00: 1.99006/08, 00:00: 1.24506/08, 01:00: 3.51606/08, 02:00: 2.14906/08, 03:00: 46906/08, 04:00: 41306/08, 05:00: 1.69906/08, 06:00: 5906/08, 07:00: 46406/08, 08:00: 6.21406/08, 09:00: 2.21606/08, 10:00: 10.40206/08, 11:00: 15606/08, 12:00: 7.18906/08, 13:00: 98106/08, 14:00: 7.63706/08, 15:00: 1.81106/08, 16:00: 16706/08, 17:00: 1.13806/08, 18:00: 15.62906/08, 19:00: 19.35506/08, 20:00: 10.31606/08, 21:00: 1.93306/08, 22:00: 8.80306/08, 23:00: 1.72607/08, 00:00: 21.50307/08, 01:00: 23307/08, 02:00: 7.19407/08, 03:00: 89907/08, 04:00: 21207/08, 05:00: 3207/08, 06:00: 2.68707/08, 07:00: 51207/08, 08:00: 1.36007/08, 09:00: 2.08007/08, 10:00: 87607/08, 11:00: 7.14107/08, 12:00: 4.14207/08, 13:00: 2.53007/08, 14:00: 2.35507/08, 15:00: 4.15907/08, 16:00: 7.23207/08, 17:00: 18.68307/08, 18:00: 1.37507/08, 19:00: 1.57307/08, 20:00: 2.31107/08, 21:00: 14.33707/08, 22:00: 1.39807/08, 23:00: 35408/08, 00:00: 85208/08, 01:00: 74208/08, 02:00: 1.18708/08, 03:00: 3.17008/08, 04:00: 4.98508/08, 05:00: 2.14408/08, 06:00: 61508/08, 07:00: 36708/08, 08:00: 1.67708/08, 09:00: 33808/08, 10:00: 8.20008/08, 11:00: 2.23508/08, 12:00: 90308/08, 13:00: 80908/08, 14:00: 40308/08, 15:00: 2.97008/08, 16:00: 17.29208/08, 17:00: 61408/08, 18:00: 7.42308/08, 19:00: 2.72308/08, 20:00: 5.30008/08, 21:00: 1.04608/08, 22:00: 1.17308/08, 23:00: 1.62009/08, 00:00: 1.70109/08, 01:00: 1.79009/08, 02:00: 5.44309/08, 03:00: 1.03209/08, 04:00: 5809/08, 05:00: 21.29909/08, 06:00: 1.17909/08, 07:00: 13.05409/08, 08:00: 2.40009/08, 09:00: 71109/08, 10:00: 84509/08, 11:00: 1.51809/08, 12:00: 3.81009/08, 13:00: 15.58009/08, 14:00: 5.07709/08, 15:00: 7.31909/08, 16:00: 11.50409/08, 17:00: 1.35309/08, 18:00: 7.13909/08, 19:00: 16.74209/08, 20:00: 2.52809/08, 21:00: 4.74309/08, 22:00: 1.71309/08, 23:00: 1.20310/08, 00:00: 2.22710/08, 01:00: 13610/08, 02:00: 5.52510/08, 03:00: 2.28210/08, 04:00: 1.07010/08, 05:00: 26810/08, 06:00: 1710/08, 07:00: 1.64510/08, 08:00: 32510/08, 09:00: 63210/08, 10:00: 14.40610/08, 11:00: 9910/08, 12:00: 1.31010/08, 13:00: 36810/08, 14:00: 8.41810/08, 15:00: 2.34410/08, 16:00: 49410/08, 17:00: 1.57510/08, 18:00: 2.11210/08, 19:00: 45510/08, 20:00: 4.72410/08, 21:00: 8.30210/08, 22:00: 1.84110/08, 23:00: 2.24311/08, 00:00: 6.98411/08, 01:00: 7.19911/08, 02:00: 3.01211/08, 03:00: 5.16611/08, 04:00: 3.85111/08, 05:00: 1.48811/08, 06:00: 1.51811/08, 07:00: 66211/08, 08:00: 3.99811/08, 09:00: 59611/08, 10:00: 47911/08, 11:00: 13311/08, 12:00: 1.11511/08, 13:00: 1.27311/08, 14:00: 33411/08, 15:00: 55711/08, 16:00: 4.16611/08, 17:00: 58711/08, 18:00: 2.44811/08, 19:00: 2.61711/08, 20:00: 7.52411/08, 21:00: 1.67511/08, 22:00: 11.84511/08, 23:00: 10.78612/08, 00:00: 5.96612/08, 01:00: 1.54612/08, 02:00: 9.31712/08, 03:00: 1.09112/08, 04:00: 47312/08, 05:00: 6.73012/08, 06:00: 7.65712/08, 07:00: 68312/08, 08:00: 6.90712/08, 09:00: 51912/08, 10:00: 33212/08, 11:00: 3.08912/08, 12:00: 4.07112/08, 13:00: 70012/08, 14:00: 96912/08, 15:00: 3.69112/08, 16:00: 5.18112/08, 17:00: 20.15112/08, 18:00: 4.84112/08, 19:00: 3.03312/08, 20:00: 37412/08, 21:00: 1.34712/08, 22:00: 1.78312/08, 23:00: 5.50813/08, 00:00: 2.60913/08, 01:00: 1.34613/08, 02:00: 1.18713/08, 03:00: 1.95613/08, 04:00: 7.85113/08, 05:00: 15.83713/08, 06:00: 1.48813/08, 07:00: 1.57213/08, 08:00: 1.57713/08, 09:00: 1.67013/08, 10:00: 1.27413/08, 11:00: 3.52813/08, 12:00: 1.97813/08, 13:00: 6.88113/08, 14:00: 41013/08, 15:00: 5.57613/08, 16:00: 36913/08, 17:00: 5.27513/08, 18:00: 12.25213/08, 19:00: 1.19213/08, 20:00: 3.76613/08, 21:00: 4.11713/08, 22:00: 2.55113/08, 23:00: 4.25414/08, 00:00: 3.33114/08, 01:00: 38414/08, 02:00: 3.74614/08, 03:00: 42014/08, 04:00: 1.85814/08, 05:00: 1.08314/08, 06:00: 30414/08, 07:00: 98314/08, 08:00: 82314/08, 09:00: 1.95014/08, 10:00: 1.91614/08, 11:00: 1.04814/08, 12:00: 2.02214/08, 13:00: 94914/08, 14:00: 3.21414/08, 15:00: 11714/08, 16:00: 5.51630/07, 12:0014/08, 16:00
Comprar (instant buy) Vender (instant sell)

Última compra

295

Última venda

301

Volume médio

3.870

Volume máximo

26.435

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.