GETMASTERCRAFTER
Login
Ícone de Kraken colada

Kraken colada

Members

Coconut milk, pineapple and... kraken ink?

ID

31258

Buy limit

sem dado

High alch

12

Volume (1h)

0

Preço e margem

Comprar (instant buy)

27

Última negociação: há 1 dia — dado possivelmente desatualizado

Vender (instant sell)

11

Última negociação: há 2 dias — dado possivelmente desatualizado

Margem líquida

-16

Imposto GE: 0ROI: -59.26%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
50.00033.33416.6671Volume20/12, 23:15: 120/12, 23:20: 121/12, 14:10: 1821/12, 15:15: 221/12, 16:20: 821/12, 16:25: 1022/12, 02:35: 122/12, 03:50: 122/12, 07:45: 222/12, 15:20: 122/12, 21:25: 423/12, 02:40: 123/12, 06:15: 123/12, 22:20: 124/12, 01:50: 124/12, 18:05: 124/12, 19:35: 124/12, 22:50: 125/12, 21:50: 126/12, 00:55: 126/12, 14:10: 426/12, 15:05: 226/12, 21:05: 527/12, 03:05: 127/12, 14:55: 127/12, 16:55: 128/12, 06:20: 128/12, 15:10: 328/12, 18:10: 128/12, 22:00: 129/12, 01:25: 129/12, 16:25: 129/12, 21:10: 130/12, 05:05: 230/12, 11:00: 130/12, 13:40: 130/12, 13:50: 130/12, 15:25: 230/12, 17:15: 1030/12, 22:35: 131/12, 07:15: 131/12, 23:25: 101/01, 03:55: 101/01, 13:15: 301/01, 14:30: 101/01, 18:00: 101/01, 19:35: 401/01, 22:40: 3601/01, 22:55: 102/01, 04:25: 2602/01, 11:30: 102/01, 13:15: 102/01, 17:45: 10303/01, 00:30: 103/01, 05:55: 203/01, 11:55: 103/01, 20:30: 1104/01, 06:35: 104/01, 09:25: 1004/01, 12:00: 204/01, 14:55: 104/01, 18:00: 404/01, 18:35: 7904/01, 19:25: 2104/01, 20:10: 2504/01, 20:25: 104/01, 22:20: 1704/01, 22:35: 105/01, 01:50: 1505/01, 10:05: 5405/01, 10:10: 1205/01, 11:55: 105/01, 16:55: 105/01, 17:55: 2106/01, 00:20: 106/01, 01:20: 106/01, 22:30: 107/01, 03:40: 1607/01, 07:15: 109/01, 04:00: 109/01, 14:45: 1009/01, 15:30: 109/01, 19:20: 509/01, 22:15: 709/01, 23:20: 110/01, 03:00: 110/01, 12:00: 110/01, 15:30: 2410/01, 21:30: 111/01, 05:20: 711/01, 07:55: 111/01, 17:05: 111/01, 21:55: 111/01, 22:25: 111/01, 22:30: 112/01, 00:25: 112/01, 06:25: 112/01, 15:00: 112/01, 18:55: 112/01, 19:40: 813/01, 16:30: 114/01, 06:45: 2714/01, 10:10: 114/01, 12:45: 614/01, 14:20: 114/01, 14:40: 415/01, 10:30: 115/01, 12:20: 3715/01, 17:55: 115/01, 18:45: 115/01, 19:10: 115/01, 23:10: 516/01, 11:10: 116/01, 12:50: 116/01, 15:45: 117/01, 00:35: 417/01, 03:40: 117/01, 09:05: 9917/01, 13:20: 217/01, 13:25: 117/01, 14:10: 118/01, 17:35: 119/01, 02:50: 120/01, 01:00: 120/01, 10:50: 124/01, 14:15: 124/01, 14:20: 124/01, 20:45: 5024/01, 21:45: 325/01, 11:00: 1026/01, 10:55: 227/01, 01:30: 127/01, 18:35: 127/01, 19:10: 129/01, 08:20: 129/01, 11:05: 101/02, 08:45: 101/02, 09:50: 301/02, 10:00: 401/02, 22:25: 103/02, 23:20: 304/02, 10:40: 305/02, 00:50: 106/02, 12:55: 1307/02, 09:15: 107/02, 11:35: 107/02, 19:05: 108/02, 20:45: 109/02, 13:45: 310/02, 03:55: 2110/02, 08:15: 111/02, 18:20: 113/02, 18:45: 114/02, 22:50: 115/02, 02:30: 515/02, 09:50: 115/02, 14:20: 115/02, 17:45: 215/02, 22:00: 116/02, 00:00: 216/02, 22:15: 117/02, 04:45: 119/02, 06:35: 119/02, 15:15: 120/02, 16:05: 121/02, 09:35: 122/02, 15:30: 322/02, 21:25: 423/02, 00:45: 223/02, 01:05: 1023/02, 12:45: 123/02, 14:55: 323/02, 16:05: 124/02, 02:35: 124/02, 04:55: 625/02, 16:35: 125/02, 17:20: 125/02, 17:25: 225/02, 21:30: 126/02, 04:45: 126/02, 16:35: 526/02, 17:40: 126/02, 22:10: 227/02, 16:05: 127/02, 17:30: 127/02, 19:05: 127/02, 23:10: 228/02, 01:35: 128/02, 12:40: 428/02, 12:55: 828/02, 17:40: 128/02, 22:10: 102/03, 08:40: 302/03, 11:50: 20002/03, 23:30: 103/03, 01:05: 84603/03, 11:00: 403/03, 19:45: 203/03, 22:20: 305/03, 06:05: 106/03, 16:00: 206/03, 21:20: 106/03, 23:15: 108/03, 14:05: 109/03, 19:15: 110/03, 02:25: 110/03, 04:50: 2210/03, 16:30: 212/03, 15:05: 512/03, 20:05: 1113/03, 12:25: 114/03, 02:00: 114/03, 09:05: 215/03, 17:40: 216/03, 20:55: 216/03, 21:40: 116/03, 23:40: 217/03, 18:20: 117/03, 21:25: 117/03, 21:45: 318/03, 08:20: 118/03, 11:30: 119/03, 01:00: 119/03, 10:10: 119/03, 12:40: 120/03, 20:50: 221/03, 09:55: 7721/03, 18:30: 122/03, 23:10: 123/03, 06:10: 824/03, 11:45: 128/03, 15:15: 329/03, 15:50: 131/03, 00:40: 531/03, 16:25: 102/04, 06:05: 102/04, 06:10: 103/04, 15:50: 104/04, 02:00: 1304/04, 03:30: 6004/04, 14:40: 105/04, 05:10: 107/04, 20:55: 208/04, 12:45: 108/04, 12:55: 109/04, 20:50: 110/04, 06:10: 110/04, 15:40: 314/04, 11:30: 215/04, 19:10: 117/04, 19:50: 119/04, 12:30: 219/04, 12:35: 420/04, 07:20: 220/04, 11:00: 223/04, 12:00: 123/04, 21:45: 125/04, 12:50: 127/04, 02:35: 527/04, 21:30: 227/04, 22:25: 228/04, 02:55: 2628/04, 15:10: 528/04, 15:15: 228/04, 16:25: 7228/04, 21:05: 128/04, 23:15: 129/04, 03:40: 130/04, 19:25: 203/05, 20:30: 504/05, 23:45: 107/05, 06:10: 107/05, 06:25: 309/05, 19:45: 1510/05, 06:35: 110/05, 10:55: 110/05, 15:00: 111/05, 01:10: 113/05, 17:10: 2214/05, 10:35: 515/05, 18:35: 117/05, 02:50: 117/05, 17:15: 118/05, 23:30: 123/05, 14:20: 125/05, 08:20: 125/05, 23:40: 128/05, 05:15: 128/05, 08:15: 229/05, 19:10: 130/05, 22:35: 21031/05, 17:30: 131/05, 19:55: 5531/05, 20:45: 401/06, 00:15: 901/06, 14:55: 201/06, 16:40: 501/06, 22:20: 102/06, 01:35: 102/06, 14:30: 102/06, 15:40: 102/06, 16:20: 403/06, 16:15: 103/06, 17:20: 203/06, 19:00: 104/06, 01:30: 104/06, 11:00: 204/06, 11:05: 2009/06, 18:45: 210/06, 06:30: 118/06, 07:35: 127/06, 06:35: 129/06, 12:00: 103/07, 17:35: 103/07, 17:45: 404/07, 07:35: 205/07, 22:35: 406/07, 12:40: 108/07, 17:10: 109/07, 23:15: 110/07, 05:15: 110/07, 20:25: 111/07, 09:15: 112/07, 18:45: 112/07, 22:20: 2920/07, 09:35: 123/07, 02:40: 123/07, 09:45: 1223/07, 18:55: 124/07, 08:30: 126/07, 19:20: 128/07, 02:40: 128/07, 11:50: 328/07, 17:10: 1428/07, 17:15: 329/07, 04:30: 129/07, 12:05: 3429/07, 18:40: 129/07, 22:05: 230/07, 02:25: 41230/07, 22:50: 231/07, 10:25: 131/07, 11:20: 131/07, 12:45: 231/07, 15:40: 131/07, 16:05: 231/07, 23:05: 201/08, 10:10: 101/08, 15:10: 202/08, 16:25: 102/08, 17:50: 103/08, 01:45: 103/08, 02:15: 103/08, 18:00: 103/08, 23:50: 105/08, 14:00: 105/08, 20:45: 105/08, 22:45: 105/08, 22:50: 107/08, 19:05: 408/08, 15:05: 108/08, 19:10: 2709/08, 05:55: 112/08, 17:55: 1013/08, 16:15: 220/12, 23:1513/08, 16:15
Comprar (instant buy) Vender (instant sell)

Última compra

27

Última venda

11

Volume médio

10

Volume máximo

846

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.