Ícone de Kraken colada

Kraken colada

Members

Coconut milk, pineapple and... kraken ink?

ID

31258

Buy limit

sem dado

High alch

12

Volume (1h)

0

Preço e margem

Comprar (instant buy)

9.000

Última negociação: há 6 dias — dado possivelmente desatualizado

Vender (instant sell)

27

Última negociação: há 42 minutos

Margem líquida

-8.973

Imposto GE: 0ROI: -99.70%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

50.00033.33416.6671Volume por dia01/12, 21:00 - 02/12, 21:00: 8602/12, 21:00 - 03/12, 21:00: 45203/12, 21:00 - 04/12, 21:00: 604/12, 21:00 - 05/12, 21:00: 405/12, 21:00 - 06/12, 21:00: 2306/12, 21:00 - 07/12, 21:00: 2107/12, 21:00 - 08/12, 21:00: 908/12, 21:00 - 09/12, 21:00: 1009/12, 21:00 - 10/12, 21:00: 1510/12, 21:00 - 11/12, 21:00: 211/12, 21:00 - 12/12, 21:00: 312/12, 21:00 - 13/12, 21:00: 3113/12, 21:00 - 14/12, 21:00: 4514/12, 21:00 - 15/12, 21:00: 515/12, 21:00 - 16/12, 21:00: 316/12, 21:00 - 17/12, 21:00: 2217/12, 21:00 - 18/12, 21:00: 719/12, 21:00 - 20/12, 21:00: 3520/12, 21:00 - 21/12, 21:00: 4021/12, 21:00 - 22/12, 21:00: 522/12, 21:00 - 23/12, 21:00: 623/12, 21:00 - 24/12, 21:00: 424/12, 21:00 - 25/12, 21:00: 125/12, 21:00 - 26/12, 21:00: 826/12, 21:00 - 27/12, 21:00: 827/12, 21:00 - 28/12, 21:00: 528/12, 21:00 - 29/12, 21:00: 329/12, 21:00 - 30/12, 21:00: 1830/12, 21:00 - 31/12, 21:00: 231/12, 21:00 - 01/01, 21:00: 1101/01, 21:00 - 02/01, 21:00: 16802/01, 21:00 - 03/01, 21:00: 1503/01, 21:00 - 04/01, 21:00: 14404/01, 21:00 - 05/01, 21:00: 12205/01, 21:00 - 06/01, 21:00: 206/01, 21:00 - 07/01, 21:00: 1808/01, 21:00 - 09/01, 21:00: 1709/01, 21:00 - 10/01, 21:00: 3410/01, 21:00 - 11/01, 21:00: 1011/01, 21:00 - 12/01, 21:00: 1512/01, 21:00 - 13/01, 21:00: 113/01, 21:00 - 14/01, 21:00: 3914/01, 21:00 - 15/01, 21:00: 4115/01, 21:00 - 16/01, 21:00: 816/01, 21:00 - 17/01, 21:00: 10817/01, 21:00 - 18/01, 21:00: 118/01, 21:00 - 19/01, 21:00: 119/01, 21:00 - 20/01, 21:00: 223/01, 21:00 - 24/01, 21:00: 5224/01, 21:00 - 25/01, 21:00: 1325/01, 21:00 - 26/01, 21:00: 226/01, 21:00 - 27/01, 21:00: 328/01, 21:00 - 29/01, 21:00: 231/01, 21:00 - 01/02, 21:00: 801/02, 21:00 - 02/02, 21:00: 103/02, 21:00 - 04/02, 21:00: 604/02, 21:00 - 05/02, 21:00: 105/02, 21:00 - 06/02, 21:00: 1306/02, 21:00 - 07/02, 21:00: 307/02, 21:00 - 08/02, 21:00: 108/02, 21:00 - 09/02, 21:00: 309/02, 21:00 - 10/02, 21:00: 2210/02, 21:00 - 11/02, 21:00: 112/02, 21:00 - 13/02, 21:00: 114/02, 21:00 - 15/02, 21:00: 1015/02, 21:00 - 16/02, 21:00: 316/02, 21:00 - 17/02, 21:00: 218/02, 21:00 - 19/02, 21:00: 219/02, 21:00 - 20/02, 21:00: 120/02, 21:00 - 21/02, 21:00: 121/02, 21:00 - 22/02, 21:00: 322/02, 21:00 - 23/02, 21:00: 2123/02, 21:00 - 24/02, 21:00: 724/02, 21:00 - 25/02, 21:00: 425/02, 21:00 - 26/02, 21:00: 826/02, 21:00 - 27/02, 21:00: 527/02, 21:00 - 28/02, 21:00: 1628/02, 21:00 - 01/03, 21:00: 101/03, 21:00 - 02/03, 21:00: 20302/03, 21:00 - 03/03, 21:00: 85303/03, 21:00 - 04/03, 21:00: 304/03, 21:00 - 05/03, 21:00: 105/03, 21:00 - 06/03, 21:00: 206/03, 21:00 - 07/03, 21:00: 207/03, 21:00 - 08/03, 21:00: 108/03, 21:00 - 09/03, 21:00: 109/03, 21:00 - 10/03, 21:00: 2511/03, 21:00 - 12/03, 21:00: 1612/03, 21:00 - 13/03, 21:00: 113/03, 21:00 - 14/03, 21:00: 314/03, 21:00 - 15/03, 21:00: 215/03, 21:00 - 16/03, 21:00: 216/03, 21:00 - 17/03, 21:00: 417/03, 21:00 - 18/03, 21:00: 618/03, 21:00 - 19/03, 21:00: 319/03, 21:00 - 20/03, 21:00: 220/03, 21:00 - 21/03, 21:00: 7822/03, 21:00 - 23/03, 21:00: 923/03, 21:00 - 24/03, 21:00: 127/03, 21:00 - 28/03, 21:00: 328/03, 21:00 - 29/03, 21:00: 130/03, 21:00 - 31/03, 21:00: 601/04, 21:00 - 02/04, 21:00: 202/04, 21:00 - 03/04, 21:00: 103/04, 21:00 - 04/04, 21:00: 7404/04, 21:00 - 05/04, 21:00: 106/04, 21:00 - 07/04, 21:00: 207/04, 21:00 - 08/04, 21:00: 208/04, 21:00 - 09/04, 21:00: 109/04, 21:00 - 10/04, 21:00: 413/04, 21:00 - 14/04, 21:00: 214/04, 21:00 - 15/04, 21:00: 116/04, 21:00 - 17/04, 21:00: 118/04, 21:00 - 19/04, 21:00: 619/04, 21:00 - 20/04, 21:00: 422/04, 21:00 - 23/04, 21:00: 123/04, 21:00 - 24/04, 21:00: 124/04, 21:00 - 25/04, 21:00: 126/04, 21:00 - 27/04, 21:00: 527/04, 21:00 - 28/04, 21:00: 10928/04, 21:00 - 29/04, 21:00: 329/04, 21:00 - 30/04, 21:00: 202/05, 21:00 - 03/05, 21:00: 504/05, 21:00 - 05/05, 21:00: 106/05, 21:00 - 07/05, 21:00: 408/05, 21:00 - 09/05, 21:00: 1509/05, 21:00 - 10/05, 21:00: 310/05, 21:00 - 11/05, 21:00: 112/05, 21:00 - 13/05, 21:00: 2213/05, 21:00 - 14/05, 21:00: 514/05, 21:00 - 15/05, 21:00: 116/05, 21:00 - 17/05, 21:00: 218/05, 21:00 - 19/05, 21:00: 122/05, 21:00 - 23/05, 21:00: 124/05, 21:00 - 25/05, 21:00: 125/05, 21:00 - 26/05, 21:00: 127/05, 21:00 - 28/05, 21:00: 328/05, 21:00 - 29/05, 21:00: 130/05, 21:00 - 31/05, 21:00: 27031/05, 21:00 - 01/06, 21:00: 1601/06, 21:00 - 02/06, 21:00: 802/06, 21:00 - 03/06, 21:00: 403/06, 21:00 - 04/06, 21:00: 2308/06, 21:00 - 09/06, 21:00: 209/06, 21:00 - 10/06, 21:00: 117/06, 21:00 - 18/06, 21:00: 126/06, 21:00 - 27/06, 21:00: 128/06, 21:00 - 29/06, 21:00: 102/07, 21:00 - 03/07, 21:00: 503/07, 21:00 - 04/07, 21:00: 205/07, 21:00 - 06/07, 21:00: 507/07, 21:00 - 08/07, 21:00: 109/07, 21:00 - 10/07, 21:00: 310/07, 21:00 - 11/07, 21:00: 111/07, 21:00 - 12/07, 21:00: 112/07, 21:00 - 13/07, 21:00: 2919/07, 21:00 - 20/07, 21:00: 122/07, 21:00 - 23/07, 21:00: 1423/07, 21:00 - 24/07, 21:00: 125/07, 21:00 - 26/07, 21:00: 127/07, 21:00 - 28/07, 21:00: 2128/07, 21:00 - 29/07, 21:00: 3629/07, 21:00 - 30/07, 21:00: 41430/07, 21:00 - 31/07, 21:00: 931/07, 21:00 - 01/08, 21:00: 501/08, 21:00 - 02/08, 21:00: 202/08, 21:00 - 03/08, 21:00: 303/08, 21:00 - 04/08, 21:00: 104/08, 21:00 - 05/08, 21:00: 205/08, 21:00 - 06/08, 21:00: 206/08, 21:00 - 07/08, 21:00: 407/08, 21:00 - 08/08, 21:00: 2808/08, 21:00 - 09/08, 21:00: 111/08, 21:00 - 12/08, 21:00: 1012/08, 21:00 - 13/08, 21:00: 214/08, 21:00 - 15/08, 21:00: 1115/08, 21:00 - 16/08, 21:00: 218/08, 21:00 - 19/08, 21:00: 320/08, 21:00 - 21/08, 21:00: 1221/08, 21:00 - 22/08, 21:00: 122/08, 21:00 - 23/08, 21:00: 223/08, 21:00 - 24/08, 21:00: 224/08, 21:00 - 25/08, 21:00: 1825/08, 21:00 - 26/08, 21:00: 126/08, 21:00 - 27/08, 21:00: 127/08, 21:00 - 28/08, 21:00: 228/08, 21:00 - 29/08, 21:00: 229/08, 21:00 - 30/08, 21:00: 130/08, 21:00 - 31/08, 21:00: 131/08, 21:00 - 01/09, 21:00: 1001/09, 21:00 - 02/09, 21:00: 102/09, 21:00 - 03/09, 21:00: 103/09, 21:00 - 04/09, 21:00: 104/09, 21:00 - 05/09, 21:00: 605/09, 21:00 - 06/09, 21:00: 1607/09, 21:00 - 08/09, 21:00: 108/09, 21:00 - 09/09, 21:00: 109/09, 21:00 - 10/09, 21:00: 410/09, 21:00 - 11/09, 21:00: 1011/09, 21:00 - 12/09, 21:00: 614/09, 21:00 - 15/09, 21:00: 2716/09, 21:00 - 17/09, 21:00: 617/09, 21:00 - 18/09, 21:00: 5618/09, 21:00 - 19/09, 21:00: 7921/09, 21:00 - 22/09, 21:00: 122/09, 21:00 - 23/09, 21:00: 125/09, 21:00 - 26/09, 21:00: 101/12, 21:0026/09, 03:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

9.000

Última venda

22

Volume médio

22

Pico de volume

853

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.