GETMASTERCRAFTER
Login
Ícone de Kraken colada

Kraken colada

Members

Coconut milk, pineapple and... kraken ink?

ID

31258

Buy limit

sem dado

High alch

12

Volume (1h)

0

Preço e margem

Comprar (instant buy)

27

Última negociação: há 1 dia — dado possivelmente desatualizado

Vender (instant sell)

1

Última negociação: há 4 minutos

Margem líquida

-26

Imposto GE: 0ROI: -96.30%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
50.00033.33416.6671Volume13/12, 17:00: 113/12, 22:00: 114/12, 01:00: 1014/12, 05:00: 114/12, 06:00: 314/12, 14:00: 3015/12, 00:00: 115/12, 08:00: 115/12, 18:00: 316/12, 02:00: 116/12, 10:00: 116/12, 20:00: 117/12, 02:00: 117/12, 06:00: 1117/12, 07:00: 917/12, 19:00: 118/12, 00:00: 218/12, 02:00: 118/12, 03:00: 118/12, 04:00: 118/12, 19:00: 220/12, 02:00: 120/12, 05:00: 120/12, 18:00: 2720/12, 19:00: 620/12, 23:00: 221/12, 14:00: 1821/12, 15:00: 221/12, 16:00: 1822/12, 02:00: 122/12, 03:00: 122/12, 07:00: 222/12, 15:00: 122/12, 21:00: 423/12, 02:00: 123/12, 06:00: 123/12, 22:00: 124/12, 01:00: 124/12, 18:00: 124/12, 19:00: 124/12, 22:00: 125/12, 21:00: 126/12, 00:00: 126/12, 14:00: 426/12, 15:00: 226/12, 21:00: 527/12, 03:00: 127/12, 14:00: 127/12, 16:00: 128/12, 06:00: 128/12, 15:00: 328/12, 18:00: 128/12, 22:00: 129/12, 01:00: 129/12, 16:00: 129/12, 21:00: 130/12, 05:00: 230/12, 11:00: 130/12, 13:00: 230/12, 15:00: 230/12, 17:00: 1030/12, 22:00: 131/12, 07:00: 131/12, 23:00: 101/01, 03:00: 101/01, 13:00: 301/01, 14:00: 101/01, 18:00: 101/01, 19:00: 401/01, 22:00: 3702/01, 04:00: 2602/01, 11:00: 102/01, 13:00: 102/01, 17:00: 10303/01, 00:00: 103/01, 05:00: 203/01, 11:00: 103/01, 20:00: 1104/01, 06:00: 104/01, 09:00: 1004/01, 12:00: 204/01, 14:00: 104/01, 18:00: 8304/01, 19:00: 2104/01, 20:00: 2604/01, 22:00: 1805/01, 01:00: 1505/01, 10:00: 6605/01, 11:00: 105/01, 16:00: 105/01, 17:00: 2106/01, 00:00: 106/01, 01:00: 106/01, 22:00: 107/01, 03:00: 1607/01, 07:00: 109/01, 04:00: 109/01, 14:00: 1009/01, 15:00: 109/01, 19:00: 509/01, 22:00: 709/01, 23:00: 110/01, 03:00: 110/01, 12:00: 110/01, 15:00: 2410/01, 21:00: 111/01, 05:00: 711/01, 07:00: 111/01, 17:00: 111/01, 21:00: 111/01, 22:00: 212/01, 00:00: 112/01, 06:00: 112/01, 15:00: 112/01, 18:00: 112/01, 19:00: 813/01, 16:00: 114/01, 06:00: 2714/01, 10:00: 114/01, 12:00: 614/01, 14:00: 515/01, 10:00: 115/01, 12:00: 3715/01, 17:00: 115/01, 18:00: 115/01, 19:00: 115/01, 23:00: 516/01, 11:00: 116/01, 12:00: 116/01, 15:00: 117/01, 00:00: 417/01, 03:00: 117/01, 09:00: 9917/01, 13:00: 317/01, 14:00: 118/01, 17:00: 119/01, 02:00: 120/01, 01:00: 120/01, 10:00: 124/01, 14:00: 224/01, 20:00: 5024/01, 21:00: 325/01, 11:00: 1026/01, 10:00: 227/01, 01:00: 127/01, 18:00: 127/01, 19:00: 129/01, 08:00: 129/01, 11:00: 101/02, 08:00: 101/02, 09:00: 301/02, 10:00: 401/02, 22:00: 103/02, 23:00: 304/02, 10:00: 305/02, 00:00: 106/02, 12:00: 1307/02, 09:00: 107/02, 11:00: 107/02, 19:00: 108/02, 20:00: 109/02, 13:00: 310/02, 03:00: 2110/02, 08:00: 111/02, 18:00: 113/02, 18:00: 114/02, 22:00: 115/02, 02:00: 515/02, 09:00: 115/02, 14:00: 115/02, 17:00: 215/02, 22:00: 116/02, 00:00: 216/02, 22:00: 117/02, 04:00: 119/02, 06:00: 119/02, 15:00: 120/02, 16:00: 121/02, 09:00: 122/02, 15:00: 322/02, 21:00: 423/02, 00:00: 223/02, 01:00: 1023/02, 12:00: 123/02, 14:00: 323/02, 16:00: 124/02, 04:00: 625/02, 16:00: 125/02, 17:00: 325/02, 21:00: 126/02, 04:00: 126/02, 16:00: 526/02, 17:00: 126/02, 22:00: 227/02, 16:00: 127/02, 17:00: 127/02, 19:00: 127/02, 23:00: 228/02, 01:00: 128/02, 12:00: 1228/02, 17:00: 128/02, 22:00: 102/03, 08:00: 302/03, 11:00: 20002/03, 23:00: 103/03, 01:00: 84603/03, 11:00: 403/03, 19:00: 203/03, 22:00: 305/03, 06:00: 106/03, 16:00: 206/03, 21:00: 106/03, 23:00: 108/03, 14:00: 109/03, 19:00: 110/03, 02:00: 110/03, 04:00: 2210/03, 16:00: 212/03, 15:00: 512/03, 20:00: 1113/03, 12:00: 114/03, 02:00: 114/03, 09:00: 215/03, 17:00: 216/03, 20:00: 216/03, 21:00: 116/03, 23:00: 217/03, 18:00: 117/03, 21:00: 418/03, 08:00: 118/03, 11:00: 119/03, 01:00: 119/03, 10:00: 119/03, 12:00: 120/03, 20:00: 221/03, 09:00: 7721/03, 18:00: 122/03, 23:00: 123/03, 06:00: 824/03, 11:00: 128/03, 15:00: 329/03, 15:00: 131/03, 00:00: 531/03, 16:00: 102/04, 06:00: 203/04, 15:00: 104/04, 02:00: 1304/04, 03:00: 6004/04, 14:00: 105/04, 05:00: 107/04, 20:00: 208/04, 12:00: 209/04, 20:00: 110/04, 06:00: 110/04, 15:00: 314/04, 11:00: 215/04, 19:00: 117/04, 19:00: 119/04, 12:00: 620/04, 07:00: 220/04, 11:00: 223/04, 12:00: 123/04, 21:00: 125/04, 12:00: 127/04, 02:00: 527/04, 21:00: 227/04, 22:00: 228/04, 02:00: 2628/04, 15:00: 728/04, 16:00: 7228/04, 21:00: 128/04, 23:00: 129/04, 03:00: 130/04, 19:00: 203/05, 20:00: 504/05, 23:00: 107/05, 06:00: 409/05, 19:00: 1510/05, 06:00: 110/05, 10:00: 110/05, 15:00: 111/05, 01:00: 113/05, 17:00: 2214/05, 10:00: 515/05, 18:00: 117/05, 02:00: 117/05, 17:00: 118/05, 23:00: 123/05, 14:00: 125/05, 08:00: 125/05, 23:00: 128/05, 05:00: 128/05, 08:00: 229/05, 19:00: 130/05, 22:00: 21031/05, 17:00: 131/05, 19:00: 5531/05, 20:00: 401/06, 00:00: 901/06, 14:00: 201/06, 16:00: 501/06, 22:00: 102/06, 01:00: 102/06, 14:00: 102/06, 15:00: 102/06, 16:00: 403/06, 16:00: 103/06, 17:00: 203/06, 19:00: 104/06, 01:00: 104/06, 11:00: 2209/06, 18:00: 210/06, 06:00: 118/06, 07:00: 127/06, 06:00: 129/06, 12:00: 103/07, 17:00: 504/07, 07:00: 205/07, 22:00: 406/07, 12:00: 108/07, 17:00: 109/07, 23:00: 110/07, 05:00: 110/07, 20:00: 111/07, 09:00: 112/07, 18:00: 112/07, 22:00: 2920/07, 09:00: 123/07, 02:00: 123/07, 09:00: 1223/07, 18:00: 124/07, 08:00: 126/07, 19:00: 128/07, 02:00: 128/07, 11:00: 328/07, 17:00: 1729/07, 04:00: 129/07, 12:00: 3429/07, 18:00: 129/07, 22:00: 230/07, 02:00: 41230/07, 22:00: 231/07, 10:00: 131/07, 11:00: 131/07, 12:00: 231/07, 15:00: 131/07, 16:00: 231/07, 23:00: 201/08, 10:00: 101/08, 15:00: 202/08, 16:00: 102/08, 17:00: 103/08, 01:00: 103/08, 02:00: 103/08, 18:00: 103/08, 23:00: 105/08, 14:00: 105/08, 20:00: 105/08, 22:00: 207/08, 19:00: 408/08, 15:00: 108/08, 19:00: 2709/08, 05:00: 112/08, 17:00: 1013/08, 16:00: 213/12, 17:0013/08, 16:00
Comprar (instant buy) Vender (instant sell)

Última compra

27

Última venda

11

Volume médio

10

Volume máximo

846

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.