Ícone de Kraken colada

Kraken colada

Members

Coconut milk, pineapple and... kraken ink?

ID

31258

Buy limit

sem dado

High alch

12

Volume (1h)

0

Preço e margem

Comprar (instant buy)

9.000

Última negociação: há 7 dias — dado possivelmente desatualizado

Vender (instant sell)

27

Última negociação: há 42 minutos

Margem líquida

-8.973

Imposto GE: 0ROI: -99.70%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

50.00033.33416.6671Volume por hora03/01, 11:00 - 03/01, 12:00: 103/01, 20:00 - 03/01, 21:00: 1104/01, 06:00 - 04/01, 07:00: 104/01, 09:00 - 04/01, 10:00: 1004/01, 12:00 - 04/01, 13:00: 204/01, 14:00 - 04/01, 15:00: 104/01, 18:00 - 04/01, 19:00: 8304/01, 19:00 - 04/01, 20:00: 2104/01, 20:00 - 04/01, 21:00: 2604/01, 22:00 - 04/01, 23:00: 1805/01, 01:00 - 05/01, 02:00: 1505/01, 10:00 - 05/01, 11:00: 6605/01, 11:00 - 05/01, 12:00: 105/01, 16:00 - 05/01, 17:00: 105/01, 17:00 - 05/01, 18:00: 2106/01, 00:00 - 06/01, 01:00: 106/01, 01:00 - 06/01, 02:00: 106/01, 22:00 - 06/01, 23:00: 107/01, 03:00 - 07/01, 04:00: 1607/01, 07:00 - 07/01, 08:00: 109/01, 04:00 - 09/01, 05:00: 109/01, 14:00 - 09/01, 15:00: 1009/01, 15:00 - 09/01, 16:00: 109/01, 19:00 - 09/01, 20:00: 509/01, 22:00 - 09/01, 23:00: 709/01, 23:00 - 10/01, 00:00: 110/01, 03:00 - 10/01, 04:00: 110/01, 12:00 - 10/01, 13:00: 110/01, 15:00 - 10/01, 16:00: 2410/01, 21:00 - 10/01, 22:00: 111/01, 05:00 - 11/01, 06:00: 711/01, 07:00 - 11/01, 08:00: 111/01, 17:00 - 11/01, 18:00: 111/01, 21:00 - 11/01, 22:00: 111/01, 22:00 - 11/01, 23:00: 212/01, 00:00 - 12/01, 01:00: 112/01, 06:00 - 12/01, 07:00: 112/01, 15:00 - 12/01, 16:00: 112/01, 18:00 - 12/01, 19:00: 112/01, 19:00 - 12/01, 20:00: 813/01, 16:00 - 13/01, 17:00: 114/01, 06:00 - 14/01, 07:00: 2714/01, 10:00 - 14/01, 11:00: 114/01, 12:00 - 14/01, 13:00: 614/01, 14:00 - 14/01, 15:00: 515/01, 10:00 - 15/01, 11:00: 115/01, 12:00 - 15/01, 13:00: 3715/01, 17:00 - 15/01, 18:00: 115/01, 18:00 - 15/01, 19:00: 115/01, 19:00 - 15/01, 20:00: 115/01, 23:00 - 16/01, 00:00: 516/01, 11:00 - 16/01, 12:00: 116/01, 12:00 - 16/01, 13:00: 116/01, 15:00 - 16/01, 16:00: 117/01, 00:00 - 17/01, 01:00: 417/01, 03:00 - 17/01, 04:00: 117/01, 09:00 - 17/01, 10:00: 9917/01, 13:00 - 17/01, 14:00: 317/01, 14:00 - 17/01, 15:00: 118/01, 17:00 - 18/01, 18:00: 119/01, 02:00 - 19/01, 03:00: 120/01, 01:00 - 20/01, 02:00: 120/01, 10:00 - 20/01, 11:00: 124/01, 14:00 - 24/01, 15:00: 224/01, 20:00 - 24/01, 21:00: 5024/01, 21:00 - 24/01, 22:00: 325/01, 11:00 - 25/01, 12:00: 1026/01, 10:00 - 26/01, 11:00: 227/01, 01:00 - 27/01, 02:00: 127/01, 18:00 - 27/01, 19:00: 127/01, 19:00 - 27/01, 20:00: 129/01, 08:00 - 29/01, 09:00: 129/01, 11:00 - 29/01, 12:00: 101/02, 08:00 - 01/02, 09:00: 101/02, 09:00 - 01/02, 10:00: 301/02, 10:00 - 01/02, 11:00: 401/02, 22:00 - 01/02, 23:00: 103/02, 23:00 - 04/02, 00:00: 304/02, 10:00 - 04/02, 11:00: 305/02, 00:00 - 05/02, 01:00: 106/02, 12:00 - 06/02, 13:00: 1307/02, 09:00 - 07/02, 10:00: 107/02, 11:00 - 07/02, 12:00: 107/02, 19:00 - 07/02, 20:00: 108/02, 20:00 - 08/02, 21:00: 109/02, 13:00 - 09/02, 14:00: 310/02, 03:00 - 10/02, 04:00: 2110/02, 08:00 - 10/02, 09:00: 111/02, 18:00 - 11/02, 19:00: 113/02, 18:00 - 13/02, 19:00: 114/02, 22:00 - 14/02, 23:00: 115/02, 02:00 - 15/02, 03:00: 515/02, 09:00 - 15/02, 10:00: 115/02, 14:00 - 15/02, 15:00: 115/02, 17:00 - 15/02, 18:00: 215/02, 22:00 - 15/02, 23:00: 116/02, 00:00 - 16/02, 01:00: 216/02, 22:00 - 16/02, 23:00: 117/02, 04:00 - 17/02, 05:00: 119/02, 06:00 - 19/02, 07:00: 119/02, 15:00 - 19/02, 16:00: 120/02, 16:00 - 20/02, 17:00: 121/02, 09:00 - 21/02, 10:00: 122/02, 15:00 - 22/02, 16:00: 322/02, 21:00 - 22/02, 22:00: 423/02, 00:00 - 23/02, 01:00: 223/02, 01:00 - 23/02, 02:00: 1023/02, 12:00 - 23/02, 13:00: 123/02, 14:00 - 23/02, 15:00: 323/02, 16:00 - 23/02, 17:00: 124/02, 02:00 - 24/02, 03:00: 124/02, 04:00 - 24/02, 05:00: 625/02, 16:00 - 25/02, 17:00: 125/02, 17:00 - 25/02, 18:00: 325/02, 21:00 - 25/02, 22:00: 126/02, 04:00 - 26/02, 05:00: 126/02, 16:00 - 26/02, 17:00: 526/02, 17:00 - 26/02, 18:00: 126/02, 22:00 - 26/02, 23:00: 227/02, 16:00 - 27/02, 17:00: 127/02, 17:00 - 27/02, 18:00: 127/02, 19:00 - 27/02, 20:00: 127/02, 23:00 - 28/02, 00:00: 228/02, 01:00 - 28/02, 02:00: 128/02, 12:00 - 28/02, 13:00: 1228/02, 17:00 - 28/02, 18:00: 128/02, 22:00 - 28/02, 23:00: 102/03, 08:00 - 02/03, 09:00: 302/03, 11:00 - 02/03, 12:00: 20002/03, 23:00 - 03/03, 00:00: 103/03, 01:00 - 03/03, 02:00: 84603/03, 11:00 - 03/03, 12:00: 403/03, 19:00 - 03/03, 20:00: 203/03, 22:00 - 03/03, 23:00: 305/03, 06:00 - 05/03, 07:00: 106/03, 16:00 - 06/03, 17:00: 206/03, 21:00 - 06/03, 22:00: 106/03, 23:00 - 07/03, 00:00: 108/03, 14:00 - 08/03, 15:00: 109/03, 19:00 - 09/03, 20:00: 110/03, 02:00 - 10/03, 03:00: 110/03, 04:00 - 10/03, 05:00: 2210/03, 16:00 - 10/03, 17:00: 212/03, 15:00 - 12/03, 16:00: 512/03, 20:00 - 12/03, 21:00: 1113/03, 12:00 - 13/03, 13:00: 114/03, 02:00 - 14/03, 03:00: 114/03, 09:00 - 14/03, 10:00: 215/03, 17:00 - 15/03, 18:00: 216/03, 20:00 - 16/03, 21:00: 216/03, 21:00 - 16/03, 22:00: 116/03, 23:00 - 17/03, 00:00: 217/03, 18:00 - 17/03, 19:00: 117/03, 21:00 - 17/03, 22:00: 418/03, 08:00 - 18/03, 09:00: 118/03, 11:00 - 18/03, 12:00: 119/03, 01:00 - 19/03, 02:00: 119/03, 10:00 - 19/03, 11:00: 119/03, 12:00 - 19/03, 13:00: 120/03, 20:00 - 20/03, 21:00: 221/03, 09:00 - 21/03, 10:00: 7721/03, 18:00 - 21/03, 19:00: 122/03, 23:00 - 23/03, 00:00: 123/03, 06:00 - 23/03, 07:00: 824/03, 11:00 - 24/03, 12:00: 128/03, 15:00 - 28/03, 16:00: 329/03, 15:00 - 29/03, 16:00: 131/03, 00:00 - 31/03, 01:00: 531/03, 16:00 - 31/03, 17:00: 102/04, 06:00 - 02/04, 07:00: 203/04, 15:00 - 03/04, 16:00: 104/04, 02:00 - 04/04, 03:00: 1304/04, 03:00 - 04/04, 04:00: 6004/04, 14:00 - 04/04, 15:00: 105/04, 05:00 - 05/04, 06:00: 107/04, 20:00 - 07/04, 21:00: 208/04, 12:00 - 08/04, 13:00: 209/04, 20:00 - 09/04, 21:00: 110/04, 06:00 - 10/04, 07:00: 110/04, 15:00 - 10/04, 16:00: 314/04, 11:00 - 14/04, 12:00: 215/04, 19:00 - 15/04, 20:00: 117/04, 19:00 - 17/04, 20:00: 119/04, 12:00 - 19/04, 13:00: 620/04, 07:00 - 20/04, 08:00: 220/04, 11:00 - 20/04, 12:00: 223/04, 12:00 - 23/04, 13:00: 123/04, 21:00 - 23/04, 22:00: 125/04, 12:00 - 25/04, 13:00: 127/04, 02:00 - 27/04, 03:00: 527/04, 21:00 - 27/04, 22:00: 227/04, 22:00 - 27/04, 23:00: 228/04, 02:00 - 28/04, 03:00: 2628/04, 15:00 - 28/04, 16:00: 728/04, 16:00 - 28/04, 17:00: 7228/04, 21:00 - 28/04, 22:00: 128/04, 23:00 - 29/04, 00:00: 129/04, 03:00 - 29/04, 04:00: 130/04, 19:00 - 30/04, 20:00: 203/05, 20:00 - 03/05, 21:00: 504/05, 23:00 - 05/05, 00:00: 107/05, 06:00 - 07/05, 07:00: 409/05, 19:00 - 09/05, 20:00: 1510/05, 06:00 - 10/05, 07:00: 110/05, 10:00 - 10/05, 11:00: 110/05, 15:00 - 10/05, 16:00: 111/05, 01:00 - 11/05, 02:00: 113/05, 17:00 - 13/05, 18:00: 2214/05, 10:00 - 14/05, 11:00: 515/05, 18:00 - 15/05, 19:00: 117/05, 02:00 - 17/05, 03:00: 117/05, 17:00 - 17/05, 18:00: 118/05, 23:00 - 19/05, 00:00: 123/05, 14:00 - 23/05, 15:00: 125/05, 08:00 - 25/05, 09:00: 125/05, 23:00 - 26/05, 00:00: 128/05, 05:00 - 28/05, 06:00: 128/05, 08:00 - 28/05, 09:00: 229/05, 19:00 - 29/05, 20:00: 130/05, 22:00 - 30/05, 23:00: 21031/05, 17:00 - 31/05, 18:00: 131/05, 19:00 - 31/05, 20:00: 5531/05, 20:00 - 31/05, 21:00: 401/06, 00:00 - 01/06, 01:00: 901/06, 14:00 - 01/06, 15:00: 201/06, 16:00 - 01/06, 17:00: 501/06, 22:00 - 01/06, 23:00: 102/06, 01:00 - 02/06, 02:00: 102/06, 14:00 - 02/06, 15:00: 102/06, 15:00 - 02/06, 16:00: 102/06, 16:00 - 02/06, 17:00: 403/06, 16:00 - 03/06, 17:00: 103/06, 17:00 - 03/06, 18:00: 203/06, 19:00 - 03/06, 20:00: 104/06, 01:00 - 04/06, 02:00: 104/06, 11:00 - 04/06, 12:00: 2209/06, 18:00 - 09/06, 19:00: 210/06, 06:00 - 10/06, 07:00: 118/06, 07:00 - 18/06, 08:00: 127/06, 06:00 - 27/06, 07:00: 129/06, 12:00 - 29/06, 13:00: 103/07, 17:00 - 03/07, 18:00: 504/07, 07:00 - 04/07, 08:00: 205/07, 22:00 - 05/07, 23:00: 406/07, 12:00 - 06/07, 13:00: 108/07, 17:00 - 08/07, 18:00: 109/07, 23:00 - 10/07, 00:00: 110/07, 05:00 - 10/07, 06:00: 110/07, 20:00 - 10/07, 21:00: 111/07, 09:00 - 11/07, 10:00: 112/07, 18:00 - 12/07, 19:00: 112/07, 22:00 - 12/07, 23:00: 2920/07, 09:00 - 20/07, 10:00: 123/07, 02:00 - 23/07, 03:00: 123/07, 09:00 - 23/07, 10:00: 1223/07, 18:00 - 23/07, 19:00: 124/07, 08:00 - 24/07, 09:00: 126/07, 19:00 - 26/07, 20:00: 128/07, 02:00 - 28/07, 03:00: 128/07, 11:00 - 28/07, 12:00: 328/07, 17:00 - 28/07, 18:00: 1729/07, 04:00 - 29/07, 05:00: 129/07, 12:00 - 29/07, 13:00: 3429/07, 18:00 - 29/07, 19:00: 129/07, 22:00 - 29/07, 23:00: 230/07, 02:00 - 30/07, 03:00: 41230/07, 22:00 - 30/07, 23:00: 231/07, 10:00 - 31/07, 11:00: 131/07, 11:00 - 31/07, 12:00: 131/07, 12:00 - 31/07, 13:00: 231/07, 15:00 - 31/07, 16:00: 131/07, 16:00 - 31/07, 17:00: 231/07, 23:00 - 01/08, 00:00: 201/08, 10:00 - 01/08, 11:00: 101/08, 15:00 - 01/08, 16:00: 202/08, 16:00 - 02/08, 17:00: 102/08, 17:00 - 02/08, 18:00: 103/08, 01:00 - 03/08, 02:00: 103/08, 02:00 - 03/08, 03:00: 103/08, 18:00 - 03/08, 19:00: 103/08, 23:00 - 04/08, 00:00: 105/08, 14:00 - 05/08, 15:00: 105/08, 20:00 - 05/08, 21:00: 105/08, 22:00 - 05/08, 23:00: 207/08, 19:00 - 07/08, 20:00: 408/08, 15:00 - 08/08, 16:00: 108/08, 19:00 - 08/08, 20:00: 2709/08, 05:00 - 09/08, 06:00: 112/08, 17:00 - 12/08, 18:00: 1013/08, 16:00 - 13/08, 17:00: 215/08, 00:00 - 15/08, 01:00: 115/08, 03:00 - 15/08, 04:00: 1016/08, 06:00 - 16/08, 07:00: 116/08, 18:00 - 16/08, 19:00: 119/08, 11:00 - 19/08, 12:00: 321/08, 12:00 - 21/08, 13:00: 1021/08, 18:00 - 21/08, 19:00: 222/08, 04:00 - 22/08, 05:00: 123/08, 15:00 - 23/08, 16:00: 123/08, 20:00 - 23/08, 21:00: 124/08, 00:00 - 24/08, 01:00: 124/08, 17:00 - 24/08, 18:00: 124/08, 22:00 - 24/08, 23:00: 124/08, 23:00 - 25/08, 00:00: 1726/08, 03:00 - 26/08, 04:00: 127/08, 15:00 - 27/08, 16:00: 128/08, 12:00 - 28/08, 13:00: 229/08, 09:00 - 29/08, 10:00: 129/08, 17:00 - 29/08, 18:00: 130/08, 00:00 - 30/08, 01:00: 131/08, 18:00 - 31/08, 19:00: 131/08, 21:00 - 31/08, 22:00: 101/09, 16:00 - 01/09, 17:00: 101/09, 17:00 - 01/09, 18:00: 802/09, 13:00 - 02/09, 14:00: 103/09, 16:00 - 03/09, 17:00: 103/09, 22:00 - 03/09, 23:00: 104/09, 23:00 - 05/09, 00:00: 205/09, 05:00 - 05/09, 06:00: 105/09, 10:00 - 05/09, 11:00: 306/09, 06:00 - 06/09, 07:00: 1506/09, 17:00 - 06/09, 18:00: 107/09, 22:00 - 07/09, 23:00: 109/09, 10:00 - 09/09, 11:00: 110/09, 18:00 - 10/09, 19:00: 411/09, 20:00 - 11/09, 21:00: 1011/09, 23:00 - 12/09, 00:00: 112/09, 09:00 - 12/09, 10:00: 112/09, 14:00 - 12/09, 15:00: 415/09, 02:00 - 15/09, 03:00: 115/09, 09:00 - 15/09, 10:00: 2515/09, 17:00 - 15/09, 18:00: 117/09, 14:00 - 17/09, 15:00: 117/09, 16:00 - 17/09, 17:00: 518/09, 01:00 - 18/09, 02:00: 5418/09, 02:00 - 18/09, 03:00: 118/09, 12:00 - 18/09, 13:00: 119/09, 08:00 - 19/09, 09:00: 7819/09, 11:00 - 19/09, 12:00: 122/09, 13:00 - 22/09, 14:00: 123/09, 08:00 - 23/09, 09:00: 126/09, 07:00 - 26/09, 08:00: 129/09, 00:00 - 29/09, 01:00: 403/01, 11:5529/09, 00:25
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

9.000

Última venda

27

Volume médio

10

Pico de volume

846

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.