Ícone de Lead bar

Lead bar

Members

It's a bar of lead.

ID

32889

Buy limit

10.000

High alch

16

Volume (1h)

4.167

Preço e margem

Comprar (instant buy)

1.412

Última negociação: há 6 minutos

Vender (instant sell)

1.469

Última negociação: há 1 minuto

Margem líquida

28

Imposto GE: 29ROI: 1.98%

Lucro potencial no buy limit: 280.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

95

Boa liquidez e dado recente

Nenhum problema identificado neste flip.

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

1.6001.4891.3771.266Volume14/08, 07:20: 2614/08, 07:25: 3914/08, 07:30: 22714/08, 07:35: 9214/08, 07:40: 21314/08, 07:45: 11414/08, 07:50: 29714/08, 07:55: 58614/08, 08:00: 22314/08, 08:05: 12614/08, 08:10: 1.07914/08, 08:15: 9014/08, 08:20: 26914/08, 08:25: 17414/08, 08:30: 9314/08, 08:35: 11414/08, 08:40: 31614/08, 08:45: 8314/08, 08:50: 23714/08, 08:55: 7814/08, 09:00: 31014/08, 09:05: 23714/08, 09:10: 10414/08, 09:15: 12614/08, 09:20: 28614/08, 09:25: 4514/08, 09:30: 6514/08, 09:35: 31914/08, 09:40: 8314/08, 09:45: 17014/08, 09:50: 4114/08, 09:55: 15414/08, 10:00: 7014/08, 10:05: 10014/08, 10:10: 7714/08, 10:15: 9714/08, 10:20: 11414/08, 10:25: 9814/08, 10:30: 14814/08, 10:35: 11914/08, 10:40: 10214/08, 10:45: 18514/08, 10:50: 3014/08, 10:55: 19614/08, 11:00: 16014/08, 11:05: 6814/08, 11:10: 22914/08, 11:15: 8814/08, 11:20: 22114/08, 11:25: 19414/08, 11:30: 88814/08, 11:35: 15114/08, 11:40: 17914/08, 11:45: 24414/08, 11:50: 46414/08, 11:55: 7314/08, 12:00: 26114/08, 12:05: 1.10314/08, 12:10: 9014/08, 12:15: 12114/08, 12:20: 17114/08, 12:25: 20414/08, 12:30: 22714/08, 12:35: 28814/08, 12:40: 18714/08, 12:45: 16714/08, 12:50: 7614/08, 12:55: 20414/08, 13:00: 8614/08, 13:05: 29214/08, 13:10: 11514/08, 13:15: 15914/08, 13:20: 24614/08, 13:25: 10214/08, 13:30: 33714/08, 13:35: 8414/08, 13:40: 24714/08, 13:45: 15714/08, 13:50: 15214/08, 13:55: 64814/08, 14:00: 19414/08, 14:05: 14014/08, 14:10: 19914/08, 14:15: 32714/08, 14:20: 25714/08, 14:25: 22014/08, 14:30: 10714/08, 14:35: 17514/08, 14:40: 8514/08, 14:45: 13614/08, 14:50: 11714/08, 14:55: 22214/08, 15:00: 20314/08, 15:05: 16714/08, 15:10: 1914/08, 15:15: 7214/08, 15:25: 27814/08, 15:35: 9814/08, 15:40: 21514/08, 15:45: 8914/08, 15:50: 20514/08, 15:55: 20614/08, 16:00: 31114/08, 16:05: 6414/08, 16:10: 17914/08, 16:15: 37614/08, 16:20: 47714/08, 16:25: 21014/08, 16:30: 11114/08, 16:35: 4414/08, 16:40: 25614/08, 16:45: 13314/08, 16:50: 8214/08, 16:55: 90414/08, 17:00: 17714/08, 17:05: 1.25214/08, 17:10: 16514/08, 17:15: 2714/08, 17:25: 6214/08, 17:30: 12014/08, 17:35: 7314/08, 17:40: 2014/08, 17:45: 15014/08, 17:50: 37114/08, 17:55: 13614/08, 18:10: 414/08, 18:25: 2914/08, 18:30: 314/08, 18:35: 21714/08, 18:40: 35914/08, 18:45: 42714/08, 18:50: 57214/08, 18:55: 31314/08, 19:00: 33214/08, 19:05: 2.64014/08, 19:10: 20714/08, 19:15: 20514/08, 19:20: 58114/08, 19:25: 24414/08, 19:30: 43714/08, 19:35: 25014/08, 19:40: 38214/08, 19:45: 30814/08, 19:50: 44114/08, 19:55: 26014/08, 20:00: 49014/08, 20:05: 44314/08, 20:10: 35014/08, 20:15: 18414/08, 20:20: 15414/08, 20:25: 29414/08, 20:30: 14314/08, 20:35: 16214/08, 20:40: 29014/08, 20:45: 31514/08, 20:50: 7914/08, 20:55: 56214/08, 21:00: 28614/08, 21:05: 62314/08, 21:10: 31814/08, 21:15: 20914/08, 21:20: 41414/08, 21:25: 30314/08, 21:30: 24714/08, 21:35: 19214/08, 21:40: 40814/08, 21:45: 43414/08, 21:50: 85214/08, 21:55: 37614/08, 22:00: 31914/08, 22:05: 16414/08, 22:10: 53214/08, 22:15: 36414/08, 22:20: 71814/08, 22:25: 68814/08, 22:30: 27214/08, 22:35: 17014/08, 22:40: 32914/08, 22:45: 1.87314/08, 22:50: 49314/08, 22:55: 73314/08, 23:00: 21614/08, 23:05: 32914/08, 23:10: 16814/08, 23:15: 52714/08, 23:20: 30414/08, 23:25: 18914/08, 23:30: 19314/08, 23:35: 9314/08, 23:40: 14314/08, 23:45: 14914/08, 23:50: 14014/08, 23:55: 16015/08, 00:00: 12215/08, 00:05: 41715/08, 00:10: 56015/08, 00:15: 5615/08, 00:20: 24615/08, 00:25: 27115/08, 00:30: 19315/08, 00:35: 25115/08, 00:40: 31915/08, 00:45: 40715/08, 00:50: 2.16415/08, 00:55: 33915/08, 01:00: 42215/08, 01:05: 37115/08, 01:10: 18715/08, 01:15: 29715/08, 01:20: 77315/08, 01:25: 8015/08, 01:30: 35415/08, 01:35: 24815/08, 01:40: 21515/08, 01:45: 29815/08, 01:50: 42215/08, 01:55: 10515/08, 02:00: 14515/08, 02:05: 3.29215/08, 02:10: 32415/08, 02:15: 28115/08, 02:20: 9015/08, 02:25: 11915/08, 02:30: 8615/08, 02:35: 9515/08, 02:40: 11615/08, 02:45: 28015/08, 02:50: 12015/08, 02:55: 11215/08, 03:00: 6315/08, 03:05: 5415/08, 03:10: 16915/08, 03:15: 7215/08, 03:20: 24415/08, 03:25: 49415/08, 03:30: 12815/08, 03:35: 11815/08, 03:40: 6815/08, 03:45: 15515/08, 03:50: 37815/08, 03:55: 3615/08, 04:00: 6115/08, 04:05: 26815/08, 04:10: 44415/08, 04:15: 25515/08, 04:20: 1.15815/08, 04:25: 1.89715/08, 04:30: 13215/08, 04:35: 7515/08, 04:40: 37515/08, 04:45: 72415/08, 04:50: 10615/08, 04:55: 35215/08, 05:00: 6115/08, 05:05: 7015/08, 05:10: 37315/08, 05:15: 18215/08, 05:20: 7415/08, 05:25: 53915/08, 05:30: 18615/08, 05:35: 29615/08, 05:40: 2.48215/08, 05:45: 8515/08, 05:50: 12615/08, 05:55: 36915/08, 06:00: 12915/08, 06:05: 13215/08, 06:10: 50115/08, 06:15: 18415/08, 06:20: 20415/08, 06:25: 12115/08, 06:30: 46615/08, 06:35: 72015/08, 06:40: 10915/08, 06:45: 34615/08, 06:50: 15715/08, 06:55: 23115/08, 07:00: 7415/08, 07:05: 12115/08, 07:10: 32715/08, 07:15: 24615/08, 07:20: 16615/08, 07:25: 10415/08, 07:30: 13815/08, 07:35: 4315/08, 07:40: 8415/08, 07:45: 3215/08, 07:50: 9915/08, 07:55: 46915/08, 08:00: 19815/08, 08:05: 12015/08, 08:10: 12715/08, 08:15: 50815/08, 08:20: 21415/08, 08:25: 17415/08, 08:30: 21615/08, 08:35: 9815/08, 08:40: 18015/08, 08:45: 6515/08, 08:50: 45015/08, 08:55: 57715/08, 09:00: 35215/08, 09:05: 1.78115/08, 09:10: 28315/08, 09:15: 52515/08, 09:20: 38215/08, 09:25: 13715/08, 09:30: 38415/08, 09:35: 15915/08, 09:40: 12115/08, 09:45: 37415/08, 09:50: 44215/08, 09:55: 1.00315/08, 10:00: 13515/08, 10:05: 9015/08, 10:10: 17815/08, 10:15: 31315/08, 10:20: 13515/08, 10:25: 34215/08, 10:30: 14615/08, 10:35: 55415/08, 10:40: 26315/08, 10:45: 15315/08, 10:50: 14215/08, 10:55: 3415/08, 11:00: 7315/08, 11:05: 78115/08, 11:10: 37615/08, 11:15: 50915/08, 11:20: 6015/08, 11:25: 12015/08, 11:30: 11615/08, 11:35: 10515/08, 11:40: 41915/08, 11:45: 8015/08, 11:50: 37215/08, 11:55: 15015/08, 12:00: 60615/08, 12:05: 18015/08, 12:10: 27315/08, 12:15: 9615/08, 12:20: 35015/08, 12:25: 59015/08, 12:30: 20815/08, 12:35: 43015/08, 12:40: 25915/08, 12:45: 76015/08, 12:50: 14915/08, 12:55: 30615/08, 13:00: 64915/08, 13:05: 7115/08, 13:10: 11615/08, 13:15: 14115/08, 13:20: 28115/08, 13:25: 26615/08, 13:30: 23715/08, 13:35: 17415/08, 13:40: 25515/08, 13:45: 50315/08, 13:50: 1.11015/08, 13:55: 36415/08, 14:00: 11215/08, 14:05: 33415/08, 14:10: 75315/08, 14:15: 20414/08, 07:2015/08, 14:15
Comprar (instant buy) Vender (instant sell)

Última compra

1.400

Última venda

1.458

Volume médio

295

Volume máximo

3.292

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.