Ícone de Lead bar

Lead bar

Members

It's a bar of lead.

ID

32889

Buy limit

10.000

High alch

16

Volume (1h)

2.780

Preço e margem

Comprar (instant buy)

1.315

Última negociação: há 7 minutos

Vender (instant sell)

1.368

Última negociação: há 3 minutos

Margem líquida

26

Imposto GE: 27ROI: 1.98%

Lucro potencial no buy limit: 260.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

68

Liquidez ou frescor moderados

  • Preço instável

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

4.3793.2382.097956Volume por dia25/06, 21:00 - 26/06, 21:00: 14.32326/06, 21:00 - 27/06, 21:00: 61.42727/06, 21:00 - 28/06, 21:00: 74.16828/06, 21:00 - 29/06, 21:00: 61.61529/06, 21:00 - 30/06, 21:00: 46.70930/06, 21:00 - 01/07, 21:00: 54.77701/07, 21:00 - 02/07, 21:00: 55.84802/07, 21:00 - 03/07, 21:00: 60.00203/07, 21:00 - 04/07, 21:00: 66.53204/07, 21:00 - 05/07, 21:00: 64.32405/07, 21:00 - 06/07, 21:00: 71.94706/07, 21:00 - 07/07, 21:00: 53.59607/07, 21:00 - 08/07, 21:00: 60.25508/07, 21:00 - 09/07, 21:00: 48.61109/07, 21:00 - 10/07, 21:00: 73.54110/07, 21:00 - 11/07, 21:00: 76.21111/07, 21:00 - 12/07, 21:00: 61.10912/07, 21:00 - 13/07, 21:00: 57.89913/07, 21:00 - 14/07, 21:00: 48.97814/07, 21:00 - 15/07, 21:00: 40.71415/07, 21:00 - 16/07, 21:00: 44.19716/07, 21:00 - 17/07, 21:00: 59.28317/07, 21:00 - 18/07, 21:00: 72.98218/07, 21:00 - 19/07, 21:00: 73.26019/07, 21:00 - 20/07, 21:00: 86.15820/07, 21:00 - 21/07, 21:00: 81.69121/07, 21:00 - 22/07, 21:00: 88.55822/07, 21:00 - 23/07, 21:00: 128.29923/07, 21:00 - 24/07, 21:00: 115.00424/07, 21:00 - 25/07, 21:00: 124.90725/07, 21:00 - 26/07, 21:00: 147.08926/07, 21:00 - 27/07, 21:00: 141.67227/07, 21:00 - 28/07, 21:00: 120.53028/07, 21:00 - 29/07, 21:00: 265.92229/07, 21:00 - 30/07, 21:00: 186.64730/07, 21:00 - 31/07, 21:00: 168.59231/07, 21:00 - 01/08, 21:00: 190.62201/08, 21:00 - 02/08, 21:00: 207.44602/08, 21:00 - 03/08, 21:00: 147.88903/08, 21:00 - 04/08, 21:00: 113.23304/08, 21:00 - 05/08, 21:00: 136.68105/08, 21:00 - 06/08, 21:00: 117.38806/08, 21:00 - 07/08, 21:00: 119.55307/08, 21:00 - 08/08, 21:00: 145.14708/08, 21:00 - 09/08, 21:00: 148.17309/08, 21:00 - 10/08, 21:00: 114.35910/08, 21:00 - 11/08, 21:00: 95.26511/08, 21:00 - 12/08, 21:00: 84.90812/08, 21:00 - 13/08, 21:00: 79.08913/08, 21:00 - 14/08, 21:00: 75.43814/08, 21:00 - 15/08, 21:00: 104.70915/08, 21:00 - 16/08, 21:00: 99.88816/08, 21:00 - 17/08, 21:00: 90.91017/08, 21:00 - 18/08, 21:00: 70.05118/08, 21:00 - 19/08, 21:00: 86.82419/08, 21:00 - 20/08, 21:00: 78.67220/08, 21:00 - 21/08, 21:00: 78.02121/08, 21:00 - 22/08, 21:00: 76.25822/08, 21:00 - 23/08, 21:00: 81.79823/08, 21:00 - 24/08, 21:00: 88.42624/08, 21:00 - 25/08, 21:00: 59.11825/08, 21:00 - 26/08, 21:00: 59.24826/08, 21:00 - 27/08, 21:00: 78.99727/08, 21:00 - 28/08, 21:00: 79.51028/08, 21:00 - 29/08, 21:00: 69.00229/08, 21:00 - 30/08, 21:00: 74.86330/08, 21:00 - 31/08, 21:00: 61.57631/08, 21:00 - 01/09, 21:00: 63.32801/09, 21:00 - 02/09, 21:00: 50.67502/09, 21:00 - 03/09, 21:00: 59.45203/09, 21:00 - 04/09, 21:00: 63.39004/09, 21:00 - 05/09, 21:00: 56.60505/09, 21:00 - 06/09, 21:00: 65.80706/09, 21:00 - 07/09, 21:00: 68.57707/09, 21:00 - 08/09, 21:00: 64.14208/09, 21:00 - 09/09, 21:00: 50.61509/09, 21:00 - 10/09, 21:00: 44.96510/09, 21:00 - 11/09, 21:00: 47.81911/09, 21:00 - 12/09, 21:00: 57.66412/09, 21:00 - 13/09, 21:00: 64.31913/09, 21:00 - 14/09, 21:00: 54.39114/09, 21:00 - 15/09, 21:00: 57.80115/09, 21:00 - 16/09, 21:00: 49.84316/09, 21:00 - 17/09, 21:00: 47.61717/09, 21:00 - 18/09, 21:00: 41.81418/09, 21:00 - 19/09, 21:00: 52.32219/09, 21:00 - 20/09, 21:00: 48.79020/09, 21:00 - 21/09, 21:00: 37.55721/09, 21:00 - 22/09, 21:00: 43.55322/09, 21:00 - 23/09, 21:00: 45.81023/09, 21:00 - 24/09, 21:00: 44.34324/09, 21:00 - 25/09, 21:00: 48.52626/06, 15:0025/09, 15:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

1.447

Última venda

1.490

Volume médio

81.524

Pico de volume

265.922

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.