GETMASTERCRAFTER
Login
Ícone de Lead bar

Lead bar

Members

It's a bar of lead.

ID

32889

Buy limit

10.000

High alch

16

Volume (1h)

4.167

Preço e margem

Comprar (instant buy)

1.412

Última negociação: há 5 minutos

Vender (instant sell)

1.469

Última negociação: há 2 minutos

Margem líquida

28

Imposto GE: 29ROI: 1.98%

Lucro potencial no buy limit: 280.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

66

Liquidez ou frescor moderados

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
3.8612.8041.746689Volume15/05, 21:00: 14.27216/05, 03:00: 25.55716/05, 09:00: 11.88016/05, 15:00: 13.09516/05, 21:00: 22.37817/05, 03:00: 3.74217/05, 09:00: 11.24717/05, 15:00: 15.90517/05, 21:00: 11.10518/05, 03:00: 9.57318/05, 09:00: 6.06518/05, 15:00: 9.38418/05, 21:00: 8.66719/05, 03:00: 7.27719/05, 09:00: 9.06319/05, 15:00: 11.13819/05, 21:00: 7.16220/05, 03:00: 4.92420/05, 09:00: 19.56420/05, 15:00: 19.34620/05, 21:00: 12.04021/05, 03:00: 17.58821/05, 09:00: 4.21021/05, 15:00: 4.90721/05, 21:00: 17.16122/05, 03:00: 5.74222/05, 09:00: 4.37722/05, 15:00: 5.36922/05, 21:00: 2.52623/05, 03:00: 3.48723/05, 09:00: 2.98423/05, 15:00: 8.02623/05, 21:00: 5.30624/05, 03:00: 9.38124/05, 09:00: 10.11924/05, 15:00: 7.24324/05, 21:00: 7.19325/05, 03:00: 6.53125/05, 09:00: 8.51625/05, 15:00: 5.57925/05, 21:00: 8.17726/05, 03:00: 2.52326/05, 09:00: 12.16926/05, 15:00: 5.71826/05, 21:00: 8.39427/05, 03:00: 14.74427/05, 09:00: 13.44127/05, 15:00: 11.22527/05, 21:00: 4.69328/05, 03:00: 9.42828/05, 09:00: 34.47328/05, 15:00: 11.36428/05, 21:00: 19.52629/05, 03:00: 7.19229/05, 09:00: 5.07429/05, 15:00: 12.95429/05, 21:00: 16.06530/05, 03:00: 6.46530/05, 09:00: 5.80430/05, 15:00: 18.18830/05, 21:00: 15.78731/05, 03:00: 8.77531/05, 09:00: 31.71131/05, 15:00: 8.97231/05, 21:00: 10.37001/06, 03:00: 5.96201/06, 09:00: 15.34301/06, 15:00: 8.75601/06, 21:00: 15.47802/06, 03:00: 6.52402/06, 09:00: 14.64202/06, 15:00: 7.46302/06, 21:00: 16.01903/06, 03:00: 5.87603/06, 09:00: 17.34003/06, 15:00: 16.81003/06, 21:00: 23.53804/06, 03:00: 9.28704/06, 09:00: 7.29804/06, 15:00: 8.79504/06, 21:00: 8.09505/06, 03:00: 14.48505/06, 09:00: 4.41105/06, 15:00: 12.16905/06, 21:00: 6.96406/06, 03:00: 2.66706/06, 09:00: 7.62706/06, 15:00: 14.87906/06, 21:00: 11.09207/06, 03:00: 20707/06, 09:00: 20.65407/06, 15:00: 12.71707/06, 21:00: 20.11408/06, 03:00: 10.00408/06, 09:00: 26.83108/06, 15:00: 24.50708/06, 21:00: 13.11009/06, 03:00: 57709/06, 09:00: 66409/06, 15:00: 9.23509/06, 21:00: 7.80810/06, 03:00: 6.70210/06, 09:00: 3510/06, 15:00: 15.91010/06, 21:00: 13.27111/06, 03:00: 7.38011/06, 09:00: 14.23811/06, 15:00: 13.60611/06, 21:00: 7.92612/06, 03:00: 4.00712/06, 09:00: 10.47012/06, 15:00: 11.19012/06, 21:00: 5.95013/06, 03:00: 6.23213/06, 09:00: 24.07413/06, 15:00: 12.79513/06, 21:00: 11.34914/06, 03:00: 6.90714/06, 09:00: 3.03614/06, 15:00: 11.74114/06, 21:00: 13.52915/06, 03:00: 5.79815/06, 09:00: 4.85515/06, 15:00: 14.88315/06, 21:00: 13.28016/06, 03:00: 8.71816/06, 09:00: 8.57116/06, 15:00: 11.19016/06, 21:00: 30.07117/06, 03:00: 3.74417/06, 09:00: 4.96117/06, 15:00: 7.39617/06, 21:00: 2.54418/06, 03:00: 2.82018/06, 09:00: 4.77618/06, 15:00: 3.58418/06, 21:00: 6.31719/06, 03:00: 2.57819/06, 09:00: 2.52119/06, 15:00: 8.01719/06, 21:00: 5.10220/06, 03:00: 5.10020/06, 09:00: 4.55820/06, 15:00: 3.70420/06, 21:00: 21.31821/06, 03:00: 7.64921/06, 09:00: 8.19621/06, 15:00: 7.60621/06, 21:00: 2.60322/06, 03:00: 2.46922/06, 09:00: 1.23322/06, 15:00: 7.13822/06, 21:00: 13.26223/06, 03:00: 7.82523/06, 09:00: 3.19823/06, 15:00: 17.55523/06, 21:00: 33.15224/06, 03:00: 3.04524/06, 09:00: 20.45424/06, 15:00: 14.37224/06, 21:00: 5.21125/06, 03:00: 4.40325/06, 09:00: 7.77925/06, 15:00: 13.60125/06, 21:00: 11.75426/06, 03:00: 8.28826/06, 09:00: 8.54526/06, 15:00: 6.59426/06, 21:00: 8.47427/06, 03:00: 6.55527/06, 09:00: 10.54327/06, 15:00: 16.98527/06, 21:00: 8.16928/06, 03:00: 4.92928/06, 09:00: 10.37928/06, 15:00: 15.17928/06, 21:00: 22.94129/06, 03:00: 2.33529/06, 09:00: 11.16329/06, 15:00: 6.74629/06, 21:00: 10.90730/06, 03:00: 6.38730/06, 09:00: 3.63330/06, 15:00: 6.17230/06, 21:00: 6001/07, 03:00: 1.53501/07, 09:00: 21401/07, 15:00: 1.00301/07, 21:00: 2.48402/07, 03:00: 2.17902/07, 09:00: 6.88102/07, 15:00: 8.89002/07, 21:00: 2.09203/07, 03:00: 2.86503/07, 09:00: 1.39503/07, 15:00: 9.76103/07, 21:00: 4.66804/07, 03:00: 3.45404/07, 09:00: 11.74604/07, 15:00: 12.06004/07, 21:00: 7.90305/07, 03:00: 9.85205/07, 09:00: 6.45205/07, 15:00: 10.35905/07, 21:00: 9.00606/07, 03:00: 15.67906/07, 09:00: 19.93806/07, 15:00: 8.42806/07, 21:00: 8.92807/07, 03:00: 2.58407/07, 09:00: 20.23807/07, 15:00: 8.11307/07, 21:00: 5.40608/07, 03:00: 8.06608/07, 09:00: 4.91808/07, 15:00: 10.30808/07, 21:00: 9.05909/07, 03:00: 3.09409/07, 09:00: 5.81709/07, 15:00: 1.91509/07, 21:00: 14.72110/07, 03:00: 14110/07, 09:00: 20.62010/07, 15:00: 13.08610/07, 21:00: 6.94011/07, 03:00: 6.63811/07, 09:00: 8.89311/07, 15:00: 20.43911/07, 21:00: 9.28712/07, 03:00: 5.12612/07, 09:00: 7.95812/07, 15:00: 12.41012/07, 21:00: 2.08613/07, 03:00: 9.85313/07, 09:00: 7.04613/07, 15:00: 13.49413/07, 21:00: 5.95714/07, 03:00: 2.59514/07, 09:00: 7.23814/07, 15:00: 6.91514/07, 21:00: 2.77915/07, 03:00: 75815/07, 09:00: 1.15415/07, 15:00: 6.36815/07, 21:00: 7.19516/07, 03:00: 7.34916/07, 09:00: 11.87116/07, 15:00: 7.63016/07, 21:00: 4.14117/07, 03:00: 4.40717/07, 09:00: 9.38717/07, 15:00: 9.10917/07, 21:00: 5.01118/07, 03:00: 2.67418/07, 09:00: 4.28318/07, 15:00: 14518/07, 21:00: 12.34119/07, 03:00: 11.45019/07, 09:00: 18.15019/07, 15:00: 11.22019/07, 21:00: 4.65820/07, 03:00: 9.82020/07, 09:00: 22.69020/07, 15:00: 32.30820/07, 21:00: 1.41921/07, 03:00: 12.58821/07, 09:00: 9.45621/07, 15:00: 27.96821/07, 21:00: 11.54822/07, 03:00: 13.76422/07, 09:00: 17.34522/07, 15:00: 16.10222/07, 21:00: 10.98923/07, 03:00: 10.25523/07, 09:00: 16.34823/07, 15:00: 41.56723/07, 21:00: 33.00624/07, 03:00: 31.52024/07, 09:00: 19.72924/07, 15:00: 30.74924/07, 21:00: 32.91025/07, 03:00: 14.98425/07, 09:00: 38.74225/07, 15:00: 38.27125/07, 21:00: 39.04326/07, 03:00: 21.54826/07, 09:00: 34.00026/07, 15:00: 52.49826/07, 21:00: 35.76627/07, 03:00: 18.34627/07, 09:00: 41.91727/07, 15:00: 45.64327/07, 21:00: 29.61928/07, 03:00: 16.48128/07, 09:00: 32.25128/07, 15:00: 42.17928/07, 21:00: 29.03929/07, 03:00: 59.01329/07, 09:00: 77.21929/07, 15:00: 100.65129/07, 21:00: 63.57930/07, 03:00: 29.62430/07, 09:00: 32.93730/07, 15:00: 60.50730/07, 21:00: 53.91731/07, 03:00: 19.84131/07, 09:00: 49.11331/07, 15:00: 45.72131/07, 21:00: 44.17401/08, 03:00: 30.01601/08, 09:00: 46.07901/08, 15:00: 70.35301/08, 21:00: 45.72602/08, 03:00: 36.58802/08, 09:00: 62.01602/08, 15:00: 63.11602/08, 21:00: 36.37303/08, 03:00: 21.43203/08, 09:00: 30.44803/08, 15:00: 59.63603/08, 21:00: 32.88504/08, 03:00: 14.78504/08, 09:00: 26.82904/08, 15:00: 38.73404/08, 21:00: 35.13705/08, 03:00: 25.76705/08, 09:00: 41.67805/08, 15:00: 34.09905/08, 21:00: 34.85806/08, 03:00: 21.26806/08, 09:00: 29.00906/08, 15:00: 32.25306/08, 21:00: 26.65507/08, 03:00: 22.02907/08, 09:00: 33.29907/08, 15:00: 37.57007/08, 21:00: 40.15408/08, 03:00: 21.37808/08, 09:00: 34.10808/08, 15:00: 49.50708/08, 21:00: 30.71309/08, 03:00: 18.03009/08, 09:00: 41.09409/08, 15:00: 58.33609/08, 21:00: 35.30710/08, 03:00: 14.95710/08, 09:00: 26.08510/08, 15:00: 38.01010/08, 21:00: 24.00011/08, 03:00: 13.67911/08, 09:00: 29.16811/08, 15:00: 28.41811/08, 21:00: 23.63812/08, 03:00: 13.60312/08, 09:00: 18.65912/08, 15:00: 29.00812/08, 21:00: 23.17613/08, 03:00: 14.64713/08, 09:00: 16.88813/08, 15:00: 24.37813/08, 21:00: 22.71514/08, 03:00: 19.65614/08, 09:00: 14.13814/08, 15:00: 18.92914/08, 21:00: 28.10515/05, 21:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.383

Última venda

1.466

Volume médio

15.764

Volume máximo

100.651

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.