GETMASTERCRAFTER
Login
Ícone de Lead bar

Lead bar

Members

It's a bar of lead.

ID

32889

Buy limit

10.000

High alch

16

Volume (1h)

4.167

Preço e margem

Comprar (instant buy)

1.412

Última negociação: há 5 minutos

Vender (instant sell)

1.469

Última negociação: há 2 minutos

Margem líquida

28

Imposto GE: 29ROI: 1.98%

Lucro potencial no buy limit: 280.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

71

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
2.9512.3981.8441.291Volume30/07, 23:00: 10.82631/07, 00:00: 9.05931/07, 01:00: 4.03131/07, 02:00: 5.81031/07, 03:00: 2.98131/07, 04:00: 5.26331/07, 05:00: 3.07731/07, 06:00: 1.74431/07, 07:00: 3.38631/07, 08:00: 3.39031/07, 09:00: 7.12731/07, 10:00: 6.96231/07, 11:00: 8.40331/07, 12:00: 13.97731/07, 13:00: 7.50331/07, 14:00: 5.14131/07, 15:00: 3.70831/07, 16:00: 6.90531/07, 17:00: 7.70431/07, 18:00: 5.59831/07, 19:00: 17.76231/07, 20:00: 4.04431/07, 21:00: 8.19031/07, 22:00: 9.14431/07, 23:00: 11.83701/08, 00:00: 7.00401/08, 01:00: 5.74301/08, 02:00: 2.25601/08, 03:00: 6.26101/08, 04:00: 5.12401/08, 05:00: 3.56401/08, 06:00: 3.78301/08, 07:00: 5.75801/08, 08:00: 5.52601/08, 09:00: 5.50101/08, 10:00: 7.43601/08, 11:00: 8.55601/08, 12:00: 8.29701/08, 13:00: 6.02801/08, 14:00: 10.26101/08, 15:00: 11.00201/08, 16:00: 6.36501/08, 17:00: 7.16101/08, 18:00: 8.29301/08, 19:00: 11.10401/08, 20:00: 26.42801/08, 21:00: 5.42701/08, 22:00: 7.20601/08, 23:00: 14.21202/08, 00:00: 7.12702/08, 01:00: 5.11202/08, 02:00: 6.64202/08, 03:00: 5.43902/08, 04:00: 1.15602/08, 05:00: 1.82002/08, 06:00: 4.55002/08, 07:00: 17.63502/08, 08:00: 5.98802/08, 09:00: 6.92602/08, 10:00: 6.60102/08, 11:00: 8.32502/08, 12:00: 14.81502/08, 13:00: 9.28102/08, 14:00: 16.06802/08, 15:00: 13.76902/08, 16:00: 9.65002/08, 17:00: 8.11102/08, 18:00: 10.55702/08, 19:00: 13.18702/08, 20:00: 7.84202/08, 21:00: 4.33702/08, 22:00: 8.24902/08, 23:00: 7.01003/08, 00:00: 5.89103/08, 01:00: 7.64003/08, 02:00: 3.24603/08, 03:00: 4.56803/08, 04:00: 6.55503/08, 05:00: 1.97303/08, 06:00: 2.37503/08, 07:00: 2.52003/08, 08:00: 3.44103/08, 09:00: 5.33803/08, 10:00: 6.07503/08, 11:00: 3.55603/08, 12:00: 2.48703/08, 13:00: 5.64903/08, 14:00: 7.34303/08, 15:00: 15.20403/08, 16:00: 6.57303/08, 17:00: 7.76403/08, 18:00: 7.08103/08, 19:00: 12.59303/08, 20:00: 10.42103/08, 21:00: 5.47203/08, 22:00: 4.70803/08, 23:00: 5.33904/08, 00:00: 4.77104/08, 01:00: 7.12904/08, 02:00: 5.46604/08, 03:00: 2.60504/08, 04:00: 2.50304/08, 05:00: 3.60404/08, 06:00: 1.34604/08, 07:00: 2.40004/08, 08:00: 2.32704/08, 09:00: 3.35004/08, 10:00: 3.95004/08, 11:00: 4.66604/08, 12:00: 2.29404/08, 13:00: 3.44504/08, 14:00: 9.12404/08, 15:00: 4.43804/08, 16:00: 7.11104/08, 17:00: 8.40204/08, 18:00: 5.45404/08, 19:00: 4.75204/08, 20:00: 8.57704/08, 21:00: 8.71304/08, 22:00: 8.98104/08, 23:00: 6.38005/08, 00:00: 5.47405/08, 01:00: 1.43505/08, 02:00: 4.15405/08, 03:00: 7.95505/08, 04:00: 2.23505/08, 05:00: 1.69905/08, 06:00: 2.02305/08, 07:00: 2.07805/08, 08:00: 9.77705/08, 09:00: 3.20005/08, 10:00: 8.00505/08, 11:00: 9.65305/08, 12:00: 6.55005/08, 13:00: 3.46005/08, 14:00: 10.81005/08, 15:00: 7.16505/08, 16:00: 6.61805/08, 17:00: 4.80205/08, 18:00: 6.02605/08, 19:00: 4.76005/08, 20:00: 4.72805/08, 21:00: 5.40305/08, 22:00: 5.99405/08, 23:00: 6.80106/08, 00:00: 5.51406/08, 01:00: 3.54406/08, 02:00: 7.60206/08, 03:00: 3.53506/08, 04:00: 3.52606/08, 05:00: 1.99806/08, 06:00: 2.90306/08, 07:00: 4.95906/08, 08:00: 4.34706/08, 09:00: 3.63706/08, 10:00: 4.58006/08, 11:00: 7.17106/08, 12:00: 5.92606/08, 13:00: 3.94606/08, 14:00: 3.74906/08, 15:00: 6.92506/08, 16:00: 6.15606/08, 17:00: 4.47406/08, 18:00: 4.61806/08, 19:00: 6.73806/08, 20:00: 3.34206/08, 21:00: 9.54906/08, 22:00: 3.45806/08, 23:00: 4.96907/08, 00:00: 3.70907/08, 01:00: 3.20807/08, 02:00: 1.76207/08, 03:00: 1.77607/08, 04:00: 3.75207/08, 05:00: 4.49207/08, 06:00: 3.55107/08, 07:00: 3.44607/08, 08:00: 5.01207/08, 09:00: 2.22507/08, 10:00: 5.46207/08, 11:00: 7.07007/08, 12:00: 5.38807/08, 13:00: 9.16407/08, 14:00: 3.99007/08, 15:00: 7.29207/08, 16:00: 3.32107/08, 17:00: 9.10907/08, 18:00: 6.40707/08, 19:00: 7.44207/08, 20:00: 3.99907/08, 21:00: 5.42907/08, 22:00: 7.28207/08, 23:00: 6.64608/08, 00:00: 9.84408/08, 01:00: 4.54208/08, 02:00: 6.41108/08, 03:00: 5.61808/08, 04:00: 4.95208/08, 05:00: 2.57508/08, 06:00: 2.28108/08, 07:00: 2.82708/08, 08:00: 3.12508/08, 09:00: 3.80708/08, 10:00: 5.79508/08, 11:00: 5.63408/08, 12:00: 9.15308/08, 13:00: 4.11708/08, 14:00: 5.60208/08, 15:00: 10.98708/08, 16:00: 9.72108/08, 17:00: 10.91008/08, 18:00: 2.96608/08, 19:00: 4.00708/08, 20:00: 10.91608/08, 21:00: 3.92308/08, 22:00: 3.59708/08, 23:00: 8.94309/08, 00:00: 5.67109/08, 01:00: 3.87109/08, 02:00: 4.70809/08, 03:00: 3.39709/08, 04:00: 2.14409/08, 05:00: 3.51809/08, 06:00: 2.31409/08, 07:00: 2.47909/08, 08:00: 4.17809/08, 09:00: 4.08809/08, 10:00: 6.04109/08, 11:00: 4.52009/08, 12:00: 10.77609/08, 13:00: 6.81909/08, 14:00: 8.85009/08, 15:00: 12.41009/08, 16:00: 9.24309/08, 17:00: 6.19509/08, 18:00: 14.25409/08, 19:00: 10.07209/08, 20:00: 6.16209/08, 21:00: 8.84009/08, 22:00: 6.06609/08, 23:00: 4.65510/08, 00:00: 7.92410/08, 01:00: 2.36710/08, 02:00: 5.45510/08, 03:00: 2.61910/08, 04:00: 1.01110/08, 05:00: 4.38210/08, 06:00: 2.23510/08, 07:00: 2.17610/08, 08:00: 2.53410/08, 09:00: 2.51710/08, 10:00: 4.02010/08, 11:00: 2.63410/08, 12:00: 6.35410/08, 13:00: 4.79910/08, 14:00: 5.76110/08, 15:00: 10.00410/08, 16:00: 8.01610/08, 17:00: 5.56710/08, 18:00: 7.04510/08, 19:00: 3.30810/08, 20:00: 4.07010/08, 21:00: 4.26210/08, 22:00: 4.43910/08, 23:00: 5.00311/08, 00:00: 3.64511/08, 01:00: 3.73611/08, 02:00: 2.91511/08, 03:00: 1.27911/08, 04:00: 3.05211/08, 05:00: 2.23811/08, 06:00: 2.20511/08, 07:00: 2.84011/08, 08:00: 2.06511/08, 09:00: 4.02311/08, 10:00: 4.07111/08, 11:00: 3.16511/08, 12:00: 4.73611/08, 13:00: 5.77211/08, 14:00: 7.40111/08, 15:00: 4.50811/08, 16:00: 3.00511/08, 17:00: 3.73011/08, 18:00: 6.63711/08, 19:00: 3.36211/08, 20:00: 7.17611/08, 21:00: 3.88111/08, 22:00: 2.13611/08, 23:00: 4.35512/08, 00:00: 6.55612/08, 01:00: 3.09112/08, 02:00: 3.61912/08, 03:00: 3.06912/08, 04:00: 1.20412/08, 05:00: 61612/08, 06:00: 2.64212/08, 07:00: 2.09512/08, 08:00: 3.97712/08, 09:00: 1.31812/08, 10:00: 2.89312/08, 11:00: 3.76112/08, 12:00: 2.67612/08, 13:00: 5.83212/08, 14:00: 2.17912/08, 15:00: 5.76012/08, 16:00: 4.90512/08, 17:00: 3.84112/08, 18:00: 3.52512/08, 19:00: 3.22512/08, 20:00: 7.75212/08, 21:00: 2.66412/08, 22:00: 8.26612/08, 23:00: 2.95813/08, 00:00: 3.69113/08, 01:00: 3.19813/08, 02:00: 2.39913/08, 03:00: 1.56113/08, 04:00: 1.04713/08, 05:00: 3.11513/08, 06:00: 1.78713/08, 07:00: 2.95713/08, 08:00: 4.18013/08, 09:00: 2.18213/08, 10:00: 2.01213/08, 11:00: 1.71513/08, 12:00: 3.60813/08, 13:00: 5.03113/08, 14:00: 2.34013/08, 15:00: 2.42213/08, 16:00: 4.19913/08, 17:00: 4.32813/08, 18:00: 4.16713/08, 19:00: 6.04113/08, 20:00: 3.22113/08, 21:00: 1.44413/08, 22:00: 4.59613/08, 23:00: 7.13014/08, 00:00: 3.05414/08, 01:00: 2.80514/08, 02:00: 3.68614/08, 03:00: 4.28014/08, 04:00: 5.47614/08, 05:00: 2.15814/08, 06:00: 2.15114/08, 07:00: 2.70914/08, 08:00: 2.88214/08, 09:00: 1.94014/08, 10:00: 1.33614/08, 11:00: 2.95914/08, 12:00: 3.09914/08, 13:00: 2.62514/08, 14:00: 2.17914/08, 15:00: 1.55214/08, 16:00: 3.14714/08, 17:00: 2.55314/08, 18:00: 1.92414/08, 19:00: 6.28714/08, 20:00: 3.46614/08, 21:00: 4.66214/08, 22:00: 6.65514/08, 23:00: 2.61115/08, 00:00: 5.34515/08, 01:00: 3.77215/08, 02:00: 5.06015/08, 03:00: 1.97930/07, 23:0015/08, 03:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.470

Última venda

1.462

Volume médio

5.342

Volume máximo

26.428

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.