GETMASTERCRAFTER
Login
Ícone de Lead ore

Lead ore

Members

This needs refining.

ID

31716

Buy limit

sem dado

High alch

21

Volume (1h)

6.177

Preço e margem

Comprar (instant buy)

595

Última negociação: há 5 minutos

Vender (instant sell)

664

Última negociação: há 6 minutos

Margem líquida

56

Imposto GE: 13ROI: 9.41%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

87

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
766673579486Volume11/08, 22:10: 18411/08, 22:15: 211/08, 22:20: 111/08, 22:25: 211/08, 23:15: 111/08, 23:30: 5011/08, 23:50: 5.92611/08, 23:55: 51612/08, 00:00: 72612/08, 00:10: 13812/08, 00:30: 22412/08, 00:55: 43312/08, 01:05: 2712/08, 01:10: 1212/08, 01:50: 612/08, 01:55: 39212/08, 02:00: 312/08, 02:30: 10.02512/08, 02:35: 312/08, 02:45: 912/08, 02:50: 10012/08, 02:55: 20012/08, 03:00: 2712/08, 03:05: 20012/08, 03:10: 10012/08, 03:15: 20012/08, 03:20: 10212/08, 03:25: 20212/08, 03:30: 10012/08, 03:35: 20012/08, 03:45: 58012/08, 03:55: 2212/08, 04:15: 1.00312/08, 04:25: 1712/08, 04:30: 212/08, 04:35: 1.58212/08, 04:40: 1.26712/08, 04:50: 112/08, 05:05: 812/08, 05:35: 8012/08, 05:50: 16812/08, 05:55: 2812/08, 06:10: 212/08, 06:20: 46912/08, 06:25: 1.00012/08, 06:45: 2.00012/08, 07:00: 99912/08, 07:15: 212/08, 07:25: 312/08, 07:35: 312/08, 08:20: 1612/08, 08:30: 1812/08, 08:50: 912/08, 09:00: 212/08, 09:10: 912/08, 09:30: 412/08, 10:05: 812/08, 10:10: 912/08, 10:50: 2112/08, 11:00: 22912/08, 11:20: 22012/08, 11:25: 112/08, 12:05: 2712/08, 12:25: 2212/08, 12:35: 20012/08, 12:40: 16612/08, 13:00: 2.54912/08, 13:35: 10312/08, 13:40: 412/08, 13:55: 2712/08, 14:15: 37412/08, 14:25: 26112/08, 14:30: 13412/08, 14:35: 112/08, 14:55: 10012/08, 15:25: 412/08, 15:35: 212/08, 15:45: 2.11012/08, 16:05: 1012/08, 16:25: 1.87212/08, 16:30: 2.19412/08, 16:35: 3.11212/08, 16:40: 112/08, 16:45: 3.04112/08, 16:50: 212/08, 16:55: 2.02812/08, 17:00: 212/08, 17:05: 15012/08, 17:15: 112/08, 17:25: 1112/08, 17:50: 89212/08, 18:00: 1.03712/08, 18:05: 4.71112/08, 18:10: 22412/08, 18:15: 412/08, 18:20: 3612/08, 18:35: 112/08, 18:40: 212/08, 19:15: 112/08, 19:30: 2512/08, 19:35: 612/08, 19:55: 212/08, 20:05: 1.19712/08, 20:15: 33.86312/08, 20:20: 13.00012/08, 20:25: 2.00212/08, 20:30: 112/08, 20:45: 4112/08, 21:00: 99612/08, 21:05: 11312/08, 21:10: 4312/08, 21:15: 14012/08, 21:25: 3.40012/08, 21:30: 2612/08, 21:35: 27612/08, 21:45: 5712/08, 22:05: 10112/08, 22:15: 212/08, 22:20: 20112/08, 22:25: 60012/08, 22:35: 1.28412/08, 22:45: 1.20012/08, 22:50: 10012/08, 22:55: 81212/08, 23:00: 1.92312/08, 23:10: 91512/08, 23:15: 3.29812/08, 23:35: 112/08, 23:45: 212/08, 23:50: 1313/08, 00:05: 113/08, 00:15: 76413/08, 00:20: 14013/08, 00:25: 75913/08, 00:40: 1.00013/08, 00:45: 113/08, 00:50: 2.74613/08, 00:55: 4013/08, 01:00: 81213/08, 01:05: 1.16013/08, 01:10: 15713/08, 01:20: 1.24313/08, 01:40: 113/08, 01:45: 3.11013/08, 01:50: 22913/08, 02:10: 33613/08, 02:15: 113/08, 02:20: 113/08, 02:25: 613/08, 02:30: 14013/08, 03:55: 413/08, 04:00: 1.70213/08, 04:10: 3013/08, 04:25: 18813/08, 05:00: 3013/08, 05:20: 1.00013/08, 05:35: 10.00013/08, 05:40: 113/08, 05:45: 1.00013/08, 05:50: 2.00113/08, 06:45: 113/08, 07:05: 113/08, 07:45: 213/08, 08:00: 1713/08, 08:40: 113/08, 08:50: 4813/08, 08:55: 113/08, 09:20: 313/08, 09:35: 5613/08, 09:40: 65613/08, 09:50: 20013/08, 09:55: 1.00013/08, 10:00: 213/08, 10:05: 32213/08, 10:10: 5613/08, 10:15: 2.27913/08, 10:20: 813/08, 10:25: 1.18913/08, 10:30: 413/08, 10:35: 813/08, 10:40: 213/08, 10:45: 19.99713/08, 11:05: 5713/08, 11:15: 6513/08, 11:30: 2013/08, 11:35: 18413/08, 11:55: 8.33413/08, 12:15: 3.75613/08, 12:55: 1013/08, 13:10: 8.32413/08, 13:40: 1.29013/08, 13:55: 1713/08, 14:00: 113/08, 14:05: 813/08, 14:10: 213/08, 14:15: 8.87613/08, 14:25: 5.28913/08, 14:45: 313/08, 14:55: 113/08, 15:05: 113/08, 15:15: 1013/08, 15:30: 64213/08, 15:35: 213/08, 15:45: 813/08, 15:50: 2813/08, 16:00: 44713/08, 16:05: 413/08, 16:15: 10.57813/08, 16:20: 8013/08, 16:25: 51113/08, 16:40: 213/08, 16:45: 213/08, 16:50: 3.96113/08, 16:55: 213/08, 17:30: 213/08, 17:40: 42513/08, 17:45: 213/08, 17:50: 213/08, 18:00: 33313/08, 18:05: 5.00013/08, 18:10: 113/08, 18:15: 113/08, 18:35: 44913/08, 18:50: 313/08, 19:00: 20013/08, 19:35: 15313/08, 19:40: 213/08, 19:45: 12413/08, 19:50: 213/08, 19:55: 2313/08, 20:00: 40013/08, 20:10: 213/08, 20:30: 8413/08, 20:45: 313/08, 20:50: 11113/08, 20:55: 1213/08, 21:15: 113/08, 21:25: 72513/08, 21:30: 1.19913/08, 21:35: 1313/08, 21:50: 10013/08, 22:15: 2513/08, 22:20: 14.00213/08, 22:35: 55413/08, 22:45: 99913/08, 22:50: 2813/08, 22:55: 1913/08, 23:10: 1.00913/08, 23:20: 44413/08, 23:35: 11213/08, 23:40: 3013/08, 23:45: 1.08713/08, 23:55: 1.62014/08, 00:10: 10014/08, 00:15: 25414/08, 00:20: 114/08, 00:30: 114/08, 00:35: 214/08, 00:50: 4.00014/08, 01:00: 1314/08, 01:20: 20014/08, 01:35: 20414/08, 01:45: 1.01314/08, 01:55: 40014/08, 02:00: 40014/08, 02:05: 40014/08, 02:10: 1.55814/08, 02:20: 3.92514/08, 02:25: 3.74914/08, 02:30: 93614/08, 02:35: 3.07614/08, 02:45: 114/08, 02:50: 114/08, 02:55: 114/08, 03:05: 69914/08, 03:40: 214/08, 03:50: 9114/08, 04:35: 114/08, 05:00: 8014/08, 05:15: 1.00214/08, 05:25: 2314/08, 05:40: 114/08, 05:45: 314/08, 06:00: 114/08, 06:05: 60014/08, 06:15: 1.00014/08, 06:30: 1.00014/08, 06:45: 40014/08, 06:50: 40014/08, 07:15: 214/08, 07:20: 3.71214/08, 07:25: 61614/08, 07:55: 7614/08, 08:00: 414/08, 08:25: 114/08, 08:45: 114/08, 08:55: 7614/08, 09:00: 314/08, 09:10: 214/08, 09:15: 114/08, 09:20: 114/08, 09:50: 2014/08, 09:55: 114/08, 10:05: 86614/08, 10:20: 11314/08, 10:45: 114/08, 10:50: 314/08, 10:55: 91814/08, 11:00: 7214/08, 11:05: 70214/08, 11:15: 2914/08, 11:40: 214/08, 11:50: 13714/08, 12:15: 514/08, 12:20: 10014/08, 12:25: 1.77614/08, 12:30: 114/08, 12:35: 114/08, 12:45: 114/08, 13:25: 2.00014/08, 13:45: 314/08, 14:10: 1114/08, 14:20: 214/08, 14:45: 2614/08, 14:50: 2.00814/08, 15:00: 1214/08, 15:15: 114/08, 15:35: 22614/08, 15:50: 1014/08, 16:05: 19814/08, 16:10: 1214/08, 16:25: 30014/08, 16:30: 414/08, 16:40: 20014/08, 16:50: 214/08, 17:05: 1.62414/08, 17:10: 214/08, 17:15: 12014/08, 17:20: 3014/08, 17:35: 114/08, 17:40: 6414/08, 17:50: 7914/08, 18:05: 1.75014/08, 18:10: 114/08, 18:25: 114/08, 19:00: 514/08, 19:20: 514/08, 19:25: 214/08, 19:45: 314/08, 20:10: 314/08, 20:25: 214/08, 20:45: 514/08, 20:50: 6114/08, 21:00: 2.79614/08, 21:05: 1.78014/08, 21:10: 11214/08, 21:25: 214/08, 21:30: 55814/08, 21:35: 92914/08, 22:00: 72614/08, 22:20: 13014/08, 22:25: 1514/08, 22:30: 3.23714/08, 22:35: 1.16214/08, 22:40: 111/08, 22:1014/08, 22:40
Comprar (instant buy) Vender (instant sell)

Última compra

595

Última venda

667

Volume médio

855

Volume máximo

33.863

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.