GETMASTERCRAFTER
Login
Ícone de Lead ore

Lead ore

Members

This needs refining.

ID

31716

Buy limit

sem dado

High alch

21

Volume (1h)

6.177

Preço e margem

Comprar (instant buy)

595

Última negociação: há 4 minutos

Vender (instant sell)

664

Última negociação: há 4 minutos

Margem líquida

56

Imposto GE: 13ROI: 9.41%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

70

Liquidez ou frescor moderados

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
1.148915682449Volume30/07, 17:00: 5.19630/07, 18:00: 2.69130/07, 19:00: 15.25630/07, 20:00: 8.03930/07, 21:00: 3.85930/07, 22:00: 4.74830/07, 23:00: 4.89031/07, 00:00: 3.37131/07, 01:00: 7.21831/07, 02:00: 11.87231/07, 03:00: 2.03831/07, 04:00: 2.68331/07, 05:00: 331/07, 06:00: 1.00031/07, 07:00: 30631/07, 08:00: 8.36131/07, 09:00: 10.16431/07, 10:00: 1.43931/07, 11:00: 10.92531/07, 12:00: 15.25231/07, 13:00: 68831/07, 14:00: 2631/07, 15:00: 2.57731/07, 16:00: 1.49831/07, 17:00: 16.83031/07, 18:00: 2.64731/07, 19:00: 2.54731/07, 20:00: 15.65231/07, 21:00: 23.78331/07, 22:00: 3.74031/07, 23:00: 10.00001/08, 00:00: 5.03101/08, 01:00: 6.90401/08, 02:00: 3.89701/08, 03:00: 8.90201/08, 04:00: 14.43901/08, 05:00: 2.91901/08, 06:00: 2201/08, 07:00: 39201/08, 08:00: 3201/08, 09:00: 1901/08, 10:00: 4.02601/08, 11:00: 10.99701/08, 12:00: 6.98301/08, 13:00: 2.88701/08, 14:00: 10.28601/08, 15:00: 1.47201/08, 16:00: 1.98901/08, 17:00: 9.66001/08, 18:00: 12.99201/08, 19:00: 4.90101/08, 20:00: 1.73301/08, 21:00: 6.84301/08, 22:00: 10.88301/08, 23:00: 10.58902/08, 00:00: 11002/08, 01:00: 2.09802/08, 02:00: 6.07202/08, 03:00: 2.02202/08, 04:00: 3.61002/08, 05:00: 2.84802/08, 06:00: 1.89102/08, 07:00: 2.30902/08, 08:00: 10.84802/08, 09:00: 2.26502/08, 10:00: 3.15902/08, 11:00: 2.51102/08, 12:00: 2.80002/08, 13:00: 9.55802/08, 14:00: 26602/08, 15:00: 1.02802/08, 16:00: 1.71102/08, 17:00: 8.61402/08, 18:00: 2.76202/08, 19:00: 81902/08, 20:00: 4.85502/08, 21:00: 6.30302/08, 22:00: 6.07902/08, 23:00: 1.74303/08, 00:00: 11.23803/08, 01:00: 34503/08, 02:00: 2.36103/08, 03:00: 45503/08, 04:00: 61903/08, 05:00: 5103/08, 06:00: 67203/08, 07:00: 1.29903/08, 08:00: 98103/08, 09:00: 2.03203/08, 10:00: 77203/08, 11:00: 2.15403/08, 12:00: 2.57303/08, 13:00: 3.86803/08, 14:00: 10.09303/08, 15:00: 2.28803/08, 16:00: 9.08303/08, 17:00: 4.13703/08, 18:00: 73903/08, 19:00: 4.79303/08, 20:00: 12.01203/08, 21:00: 3.32203/08, 22:00: 4.56703/08, 23:00: 1.28404/08, 00:00: 2.13804/08, 01:00: 4.32604/08, 02:00: 6204/08, 03:00: 36604/08, 04:00: 6.21604/08, 05:00: 2.41104/08, 06:00: 204/08, 07:00: 67604/08, 08:00: 1.12204/08, 09:00: 304/08, 10:00: 8004/08, 11:00: 2.69604/08, 12:00: 7.88704/08, 13:00: 19.17104/08, 14:00: 25.12004/08, 15:00: 8.18804/08, 16:00: 5.60904/08, 17:00: 5.22704/08, 18:00: 16.11304/08, 19:00: 31.79904/08, 20:00: 6.65404/08, 21:00: 19.17904/08, 22:00: 8.99704/08, 23:00: 4.83005/08, 00:00: 1.70305/08, 01:00: 11.47405/08, 02:00: 2.07005/08, 03:00: 35405/08, 04:00: 30605/08, 05:00: 90705/08, 06:00: 705/08, 07:00: 80705/08, 08:00: 2.57905/08, 09:00: 5.66705/08, 10:00: 3.65605/08, 11:00: 3.82205/08, 12:00: 4.58505/08, 13:00: 10.13905/08, 14:00: 7.62605/08, 15:00: 2.98605/08, 16:00: 7.08505/08, 17:00: 1.02005/08, 18:00: 56205/08, 19:00: 3.51305/08, 20:00: 10.72505/08, 21:00: 9.23705/08, 22:00: 2.39605/08, 23:00: 5.20906/08, 00:00: 6.09906/08, 01:00: 21606/08, 02:00: 51306/08, 03:00: 1.56106/08, 04:00: 6.01006/08, 05:00: 69406/08, 06:00: 2.05006/08, 07:00: 11.05406/08, 08:00: 3.45506/08, 09:00: 1.87306/08, 10:00: 55406/08, 11:00: 2.02606/08, 12:00: 1.86106/08, 13:00: 7.13306/08, 14:00: 1.97506/08, 15:00: 15.42906/08, 16:00: 1.10106/08, 17:00: 2.16006/08, 18:00: 2.74806/08, 19:00: 1.65306/08, 20:00: 10.22206/08, 21:00: 2.68306/08, 22:00: 2.97306/08, 23:00: 6.89407/08, 00:00: 7.28707/08, 01:00: 1.33907/08, 02:00: 15.26407/08, 03:00: 9.29107/08, 04:00: 2.30607/08, 05:00: 5.53207/08, 06:00: 11607/08, 07:00: 1.43307/08, 08:00: 3.16407/08, 09:00: 8.17207/08, 10:00: 2.65607/08, 11:00: 23.51507/08, 12:00: 1.43107/08, 13:00: 24507/08, 14:00: 24.19407/08, 15:00: 3.35207/08, 16:00: 1.46107/08, 17:00: 3.94607/08, 18:00: 3.07407/08, 19:00: 2.99807/08, 20:00: 14.73807/08, 21:00: 15.62707/08, 22:00: 10.33407/08, 23:00: 55908/08, 00:00: 15.59008/08, 01:00: 2.79508/08, 02:00: 1.93208/08, 03:00: 40708/08, 04:00: 2.77508/08, 05:00: 77508/08, 06:00: 1.62408/08, 07:00: 1.47208/08, 08:00: 3.10008/08, 09:00: 22.64808/08, 10:00: 2.39608/08, 11:00: 21208/08, 12:00: 80308/08, 13:00: 2.34108/08, 14:00: 3.08708/08, 15:00: 2.63708/08, 16:00: 3.96108/08, 17:00: 5.71008/08, 18:00: 53108/08, 19:00: 1.30708/08, 20:00: 5.55308/08, 21:00: 14.29008/08, 22:00: 47408/08, 23:00: 2.04709/08, 00:00: 1.00909/08, 01:00: 17.49309/08, 02:00: 8.51209/08, 03:00: 5.16209/08, 04:00: 32709/08, 05:00: 9009/08, 06:00: 2.06809/08, 07:00: 1.10609/08, 08:00: 5.70009/08, 09:00: 78809/08, 10:00: 1.40809/08, 11:00: 68909/08, 12:00: 1.18409/08, 13:00: 5.41509/08, 14:00: 83509/08, 15:00: 4.76609/08, 16:00: 19.95209/08, 17:00: 4.32509/08, 18:00: 8.52609/08, 19:00: 7.39809/08, 20:00: 19.33209/08, 21:00: 5.47409/08, 22:00: 1.44609/08, 23:00: 1.30810/08, 00:00: 21.02710/08, 01:00: 59310/08, 02:00: 2.05410/08, 04:00: 3.35610/08, 05:00: 3.79610/08, 06:00: 2.07410/08, 07:00: 3.00910/08, 08:00: 84910/08, 09:00: 56310/08, 10:00: 21310/08, 11:00: 4.74010/08, 12:00: 3.99810/08, 13:00: 62810/08, 14:00: 4.85010/08, 15:00: 2.09110/08, 16:00: 4.36210/08, 17:00: 3.97010/08, 18:00: 3.70010/08, 19:00: 3.74010/08, 20:00: 9.62710/08, 21:00: 7.68310/08, 22:00: 10.43910/08, 23:00: 1.12411/08, 00:00: 2.61011/08, 01:00: 1.09211/08, 02:00: 21511/08, 03:00: 1.33711/08, 04:00: 1.35311/08, 05:00: 50711/08, 06:00: 2.94511/08, 07:00: 15411/08, 08:00: 21811/08, 09:00: 1.50811/08, 10:00: 1.11111/08, 11:00: 1.41111/08, 12:00: 3.15511/08, 13:00: 68311/08, 14:00: 2.98811/08, 15:00: 1.65111/08, 16:00: 5.08311/08, 17:00: 3.92211/08, 18:00: 4.35011/08, 19:00: 4.46611/08, 20:00: 2.22011/08, 21:00: 42011/08, 22:00: 3.38711/08, 23:00: 6.49312/08, 00:00: 1.52112/08, 01:00: 43712/08, 02:00: 10.34012/08, 03:00: 1.73312/08, 04:00: 3.87212/08, 05:00: 28412/08, 06:00: 3.47112/08, 07:00: 1.00712/08, 08:00: 4312/08, 09:00: 1512/08, 10:00: 3812/08, 11:00: 45012/08, 12:00: 41512/08, 13:00: 2.68312/08, 14:00: 87012/08, 15:00: 2.11612/08, 16:00: 12.26012/08, 17:00: 1.05612/08, 18:00: 6.01512/08, 19:00: 3412/08, 20:00: 50.10412/08, 21:00: 5.05112/08, 22:00: 4.30012/08, 23:00: 6.15213/08, 00:00: 5.45113/08, 01:00: 6.71213/08, 02:00: 48413/08, 03:00: 413/08, 04:00: 1.92013/08, 05:00: 14.03213/08, 06:00: 113/08, 07:00: 313/08, 08:00: 6713/08, 09:00: 1.91513/08, 10:00: 23.86713/08, 11:00: 8.66013/08, 12:00: 3.76613/08, 13:00: 9.63113/08, 14:00: 14.18013/08, 15:00: 69113/08, 16:00: 15.58713/08, 17:00: 43113/08, 18:00: 5.78713/08, 19:00: 50413/08, 20:00: 61213/08, 21:00: 2.03813/08, 22:00: 15.62713/08, 23:00: 4.30214/08, 00:00: 4.35814/08, 01:00: 1.83014/08, 02:00: 14.04714/08, 03:00: 79214/08, 04:00: 114/08, 05:00: 1.10914/08, 06:00: 3.40114/08, 07:00: 4.40614/08, 08:00: 8214/08, 09:00: 2814/08, 10:00: 1.90114/08, 11:00: 94214/08, 12:00: 1.88414/08, 13:00: 2.00314/08, 14:00: 2.04714/08, 15:00: 24914/08, 16:00: 71614/08, 17:00: 1.92014/08, 18:00: 1.75214/08, 19:00: 1514/08, 20:00: 7114/08, 21:00: 6.17714/08, 22:00: 5.27130/07, 17:0014/08, 22:00
Comprar (instant buy) Vender (instant sell)

Última compra

623

Última venda

662

Volume médio

4.708

Volume máximo

50.104

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.