GETMASTERCRAFTER
Login
Ícone de Lead ore

Lead ore

Members

This needs refining.

ID

31716

Buy limit

sem dado

High alch

21

Volume (1h)

6.177

Preço e margem

Comprar (instant buy)

595

Última negociação: há 4 minutos

Vender (instant sell)

664

Última negociação: há 5 minutos

Margem líquida

56

Imposto GE: 13ROI: 9.41%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

66

Liquidez ou frescor moderados

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
9916623345Volume14/05, 09:00: 8.98414/05, 15:00: 2.11714/05, 21:00: 3.37915/05, 03:00: 1.62815/05, 09:00: 55115/05, 15:00: 1.19415/05, 21:00: 1.28416/05, 03:00: 2.32516/05, 09:00: 55516/05, 15:00: 9.42816/05, 21:00: 26.06417/05, 03:00: 2.33417/05, 09:00: 8.33217/05, 15:00: 40.78717/05, 21:00: 11.85618/05, 03:00: 24618/05, 09:00: 1.22118/05, 15:00: 9.40918/05, 21:00: 5.29419/05, 03:00: 24519/05, 09:00: 1.17719/05, 15:00: 20319/05, 21:00: 1.25020/05, 03:00: 1.06520/05, 09:00: 10.33220/05, 15:00: 3.06420/05, 21:00: 1.95921/05, 03:00: 9.56421/05, 09:00: 14121/05, 15:00: 17221/05, 21:00: 1.16022/05, 03:00: 3.35022/05, 09:00: 2.14122/05, 15:00: 5.08422/05, 21:00: 88323/05, 03:00: 73923/05, 09:00: 3.32923/05, 15:00: 3.98623/05, 21:00: 88924/05, 03:00: 8.55424/05, 09:00: 13.73224/05, 15:00: 5.68724/05, 21:00: 3.28425/05, 03:00: 6.17325/05, 09:00: 16.65225/05, 15:00: 16.05325/05, 21:00: 4.73726/05, 03:00: 4.97526/05, 09:00: 29226/05, 15:00: 12.23826/05, 21:00: 20.86927/05, 03:00: 2.47827/05, 09:00: 6.47327/05, 15:00: 71327/05, 21:00: 4.01528/05, 03:00: 1.56128/05, 09:00: 31828/05, 15:00: 5.47228/05, 21:00: 14.46829/05, 03:00: 4.22629/05, 09:00: 1.62229/05, 15:00: 14.45729/05, 21:00: 4.49930/05, 03:00: 4.55630/05, 09:00: 11.33130/05, 15:00: 18.02430/05, 21:00: 26.98931/05, 03:00: 18.47531/05, 09:00: 17.98231/05, 15:00: 13.78931/05, 21:00: 2.56401/06, 03:00: 1.16701/06, 09:00: 3.59401/06, 15:00: 3.55601/06, 21:00: 8.89302/06, 03:00: 2.63902/06, 09:00: 8.45202/06, 15:00: 2.78402/06, 21:00: 29.64003/06, 03:00: 17.46803/06, 09:00: 15.53203/06, 15:00: 6.80303/06, 21:00: 4.83904/06, 03:00: 20.36104/06, 09:00: 9.27904/06, 15:00: 9.96804/06, 21:00: 5.43605/06, 03:00: 8.11905/06, 09:00: 5.85805/06, 15:00: 19.75105/06, 21:00: 7.42906/06, 03:00: 22.55306/06, 09:00: 33.72306/06, 15:00: 9.17106/06, 21:00: 28.08807/06, 03:00: 1.00207/06, 09:00: 21.85207/06, 15:00: 11.78007/06, 21:00: 8.76808/06, 03:00: 14.84108/06, 09:00: 30.65808/06, 15:00: 12.98208/06, 21:00: 5.06209/06, 03:00: 109/06, 09:00: 38109/06, 15:00: 4.64609/06, 21:00: 2.42810/06, 03:00: 2.62510/06, 15:00: 17.22410/06, 21:00: 57111/06, 03:00: 54211/06, 09:00: 9.45011/06, 15:00: 15311/06, 21:00: 2.33012/06, 03:00: 13812/06, 09:00: 3.01812/06, 15:00: 29.43012/06, 21:00: 3.14613/06, 03:00: 53413/06, 09:00: 3.20913/06, 15:00: 8.54713/06, 21:00: 13.11614/06, 03:00: 5.78514/06, 09:00: 30414/06, 15:00: 17.92214/06, 21:00: 32.10915/06, 03:00: 20815/06, 09:00: 95915/06, 15:00: 14.41115/06, 21:00: 19.67316/06, 03:00: 7.24016/06, 09:00: 23.67516/06, 15:00: 9.08816/06, 21:00: 46.77617/06, 03:00: 2.55817/06, 09:00: 8.70117/06, 15:00: 6.29017/06, 21:00: 4.49718/06, 03:00: 44718/06, 09:00: 1.83218/06, 15:00: 2.43118/06, 21:00: 10.81319/06, 03:00: 4.73319/06, 09:00: 7219/06, 15:00: 4.55419/06, 21:00: 4.46220/06, 03:00: 6.97720/06, 09:00: 6620/06, 15:00: 1.20720/06, 21:00: 10.91121/06, 03:00: 13.77621/06, 09:00: 2.89721/06, 15:00: 1.20921/06, 21:00: 1.23422/06, 03:00: 1.25822/06, 09:00: 1.00522/06, 15:00: 49122/06, 21:00: 4.38223/06, 03:00: 1.86523/06, 09:00: 4.24023/06, 15:00: 9.92023/06, 21:00: 21.73624/06, 03:00: 1.48924/06, 09:00: 13.13424/06, 15:00: 15.45224/06, 21:00: 10.18925/06, 03:00: 7.24225/06, 09:00: 3.93925/06, 15:00: 36.89325/06, 21:00: 6.81926/06, 03:00: 24.16826/06, 09:00: 4.71926/06, 15:00: 66226/06, 21:00: 3.73927/06, 03:00: 5.36127/06, 09:00: 1.16927/06, 15:00: 1.28827/06, 21:00: 2.75928/06, 03:00: 6.88628/06, 09:00: 4.75728/06, 15:00: 7.44028/06, 21:00: 7.58229/06, 03:00: 46929/06, 09:00: 9.73529/06, 15:00: 2.99729/06, 21:00: 2.94330/06, 03:00: 8.40330/06, 09:00: 4.70830/06, 15:00: 17.04601/07, 03:00: 1001/07, 21:00: 75102/07, 03:00: 67002/07, 09:00: 5.21602/07, 15:00: 52502/07, 21:00: 1.26803/07, 03:00: 1.20803/07, 09:00: 7.47603/07, 15:00: 3.27203/07, 21:00: 5.83204/07, 03:00: 1.62504/07, 09:00: 20.12704/07, 15:00: 64504/07, 21:00: 10.33205/07, 03:00: 5.99205/07, 09:00: 1.40405/07, 15:00: 20.52405/07, 21:00: 3.24106/07, 03:00: 21.23906/07, 09:00: 25.41306/07, 15:00: 1.98106/07, 21:00: 3.73307/07, 03:00: 4.12107/07, 09:00: 2.84907/07, 15:00: 20807/07, 21:00: 12.52508/07, 03:00: 7.18108/07, 09:00: 7.04008/07, 15:00: 1.94408/07, 21:00: 1.07009/07, 03:00: 2209/07, 09:00: 2.07909/07, 15:00: 3.28209/07, 21:00: 2.59610/07, 09:00: 31.38410/07, 15:00: 2.08210/07, 21:00: 2.41211/07, 03:00: 24411/07, 09:00: 3.90111/07, 15:00: 1.55011/07, 21:00: 59012/07, 03:00: 12.36712/07, 09:00: 51312/07, 15:00: 12.50312/07, 21:00: 4.17513/07, 03:00: 17.00713/07, 09:00: 84213/07, 15:00: 6.96713/07, 21:00: 3.26714/07, 03:00: 4014/07, 09:00: 3.56214/07, 15:00: 2.49914/07, 21:00: 3115/07, 03:00: 17215/07, 09:00: 28915/07, 15:00: 10.51615/07, 21:00: 1.14616/07, 03:00: 3.29016/07, 09:00: 8.70116/07, 15:00: 6.85316/07, 21:00: 3.14317/07, 03:00: 2417/07, 09:00: 1.84617/07, 15:00: 2.32917/07, 21:00: 1.61218/07, 03:00: 2.23418/07, 09:00: 50818/07, 15:00: 5018/07, 21:00: 8.14819/07, 03:00: 17.08619/07, 09:00: 18.68219/07, 15:00: 90919/07, 21:00: 4.25420/07, 03:00: 4.61720/07, 09:00: 36.61220/07, 15:00: 18.36020/07, 21:00: 26321/07, 03:00: 3.32821/07, 09:00: 1.55021/07, 15:00: 30.74421/07, 21:00: 3.81522/07, 03:00: 33.25022/07, 09:00: 33.55222/07, 15:00: 29.47222/07, 21:00: 10.30923/07, 03:00: 26.08623/07, 09:00: 23.01123/07, 15:00: 61.69723/07, 21:00: 56.51724/07, 03:00: 12.62924/07, 09:00: 10.21624/07, 15:00: 29.31624/07, 21:00: 15.83825/07, 03:00: 15.32425/07, 09:00: 6.59025/07, 15:00: 25.95525/07, 21:00: 12.70426/07, 03:00: 12.05826/07, 09:00: 18.33626/07, 15:00: 32.16826/07, 21:00: 34.96227/07, 03:00: 39.01027/07, 09:00: 17.92627/07, 15:00: 9.12727/07, 21:00: 21.53228/07, 03:00: 22.64628/07, 09:00: 34.48628/07, 15:00: 39.50328/07, 21:00: 35.20229/07, 03:00: 48.01929/07, 09:00: 88.69929/07, 15:00: 61.99229/07, 21:00: 30.99730/07, 03:00: 39.20730/07, 09:00: 18.59330/07, 15:00: 46.15630/07, 21:00: 35.95831/07, 03:00: 14.39131/07, 09:00: 38.49431/07, 15:00: 41.75131/07, 21:00: 53.35501/08, 03:00: 26.70601/08, 09:00: 35.19801/08, 15:00: 32.74701/08, 21:00: 36.59502/08, 03:00: 23.52802/08, 09:00: 20.55902/08, 15:00: 19.78902/08, 21:00: 28.06903/08, 03:00: 4.07703/08, 09:00: 21.49203/08, 15:00: 33.05203/08, 21:00: 15.69904/08, 03:00: 10.79304/08, 09:00: 54.95704/08, 15:00: 73.59004/08, 21:00: 48.25305/08, 03:00: 4.96005/08, 09:00: 35.49505/08, 15:00: 25.89105/08, 21:00: 23.67006/08, 03:00: 24.82406/08, 09:00: 15.42206/08, 15:00: 33.31306/08, 21:00: 36.44007/08, 03:00: 21.84207/08, 09:00: 60.21307/08, 15:00: 29.56907/08, 21:00: 46.83708/08, 03:00: 10.15308/08, 09:00: 31.48708/08, 15:00: 19.69908/08, 21:00: 43.82509/08, 03:00: 14.45309/08, 09:00: 10.31909/08, 15:00: 64.29909/08, 21:00: 31.90210/08, 03:00: 13.08410/08, 09:00: 14.99210/08, 15:00: 27.49010/08, 21:00: 23.16311/08, 03:00: 6.51411/08, 09:00: 10.85611/08, 15:00: 21.69211/08, 21:00: 22.59812/08, 03:00: 10.41012/08, 09:00: 4.47112/08, 15:00: 71.58512/08, 21:00: 28.15013/08, 03:00: 16.02713/08, 09:00: 62.01913/08, 15:00: 23.61213/08, 21:00: 42.20214/08, 03:00: 9.79114/08, 09:00: 8.80514/08, 15:00: 4.72314/05, 09:0014/08, 15:00
Comprar (instant buy) Vender (instant sell)

Última compra

595

Última venda

601

Volume médio

12.895

Volume máximo

88.699

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.