Ícone de Leaves

Leaves

Members

A pile of leaves.

ID

6020

Buy limit

13.000

High alch

1

Volume (1h)

0

Preço e margem

Comprar (instant buy)

40

Última negociação: há 3 horas — dado possivelmente desatualizado

Vender (instant sell)

40

Última negociação: há 51 minutos

Margem líquida

0

Imposto GE: 0ROI: 0.00%

Lucro potencial no buy limit: 0

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

2.9741.9839921Volume10/05, 09:00: 9010/05, 15:00: 34010/05, 21:00: 18911/05, 03:00: 26411/05, 09:00: 12111/05, 15:00: 1.02911/05, 21:00: 83012/05, 03:00: 6512/05, 09:00: 9712/05, 15:00: 1712/05, 21:00: 20313/05, 09:00: 1.91313/05, 15:00: 56113/05, 21:00: 17614/05, 03:00: 61714/05, 09:00: 29914/05, 15:00: 21914/05, 21:00: 40815/05, 03:00: 15515/05, 09:00: 215/05, 15:00: 7715/05, 21:00: 81016/05, 03:00: 15416/05, 09:00: 3416/05, 15:00: 1.17816/05, 21:00: 41917/05, 03:00: 1417/05, 09:00: 1.00817/05, 15:00: 93517/05, 21:00: 1418/05, 03:00: 6918/05, 09:00: 31218/05, 15:00: 70618/05, 21:00: 28519/05, 03:00: 5919/05, 09:00: 35819/05, 15:00: 25720/05, 03:00: 80920/05, 09:00: 1620/05, 15:00: 44320/05, 21:00: 44921/05, 03:00: 1.01721/05, 09:00: 9221/05, 15:00: 26721/05, 21:00: 24122/05, 03:00: 77622/05, 09:00: 7922/05, 21:00: 39823/05, 03:00: 8223/05, 15:00: 1123/05, 21:00: 6324/05, 03:00: 1.20024/05, 09:00: 22424/05, 15:00: 4024/05, 21:00: 13825/05, 03:00: 24025/05, 09:00: 33925/05, 15:00: 1626/05, 09:00: 226/05, 15:00: 30026/05, 21:00: 1.45227/05, 09:00: 1.48027/05, 15:00: 59727/05, 21:00: 21628/05, 03:00: 2828/05, 09:00: 27128/05, 15:00: 1.38929/05, 03:00: 63629/05, 09:00: 8729/05, 15:00: 18529/05, 21:00: 1.04530/05, 03:00: 6330/05, 15:00: 50830/05, 21:00: 25531/05, 03:00: 20331/05, 09:00: 1.01931/05, 15:00: 131/05, 21:00: 19201/06, 03:00: 45201/06, 09:00: 28101/06, 15:00: 42401/06, 21:00: 80202/06, 09:00: 15702/06, 15:00: 8102/06, 21:00: 71003/06, 03:00: 36303/06, 09:00: 46403/06, 15:00: 16503/06, 21:00: 43604/06, 03:00: 53604/06, 09:00: 27804/06, 15:00: 4104/06, 21:00: 1.63305/06, 03:00: 24905/06, 09:00: 8205/06, 15:00: 9306/06, 03:00: 5506/06, 09:00: 23306/06, 15:00: 65406/06, 21:00: 28607/06, 09:00: 74507/06, 15:00: 15207/06, 21:00: 49608/06, 03:00: 18208/06, 09:00: 1.52308/06, 15:00: 76608/06, 21:00: 51209/06, 15:00: 85809/06, 21:00: 1510/06, 03:00: 27010/06, 09:00: 1610/06, 15:00: 28510/06, 21:00: 10511/06, 03:00: 44111/06, 09:00: 1.26911/06, 15:00: 32511/06, 21:00: 512/06, 03:00: 53712/06, 09:00: 67012/06, 15:00: 33912/06, 21:00: 13413/06, 03:00: 44913/06, 09:00: 47513/06, 15:00: 18113/06, 21:00: 19814/06, 03:00: 1914/06, 09:00: 2814/06, 15:00: 53314/06, 21:00: 12215/06, 03:00: 13815/06, 09:00: 2015/06, 15:00: 93415/06, 21:00: 65516/06, 03:00: 27316/06, 09:00: 2116/06, 15:00: 11516/06, 21:00: 69917/06, 03:00: 7617/06, 09:00: 117/06, 15:00: 9017/06, 21:00: 3318/06, 03:00: 26518/06, 09:00: 13918/06, 15:00: 4118/06, 21:00: 8019/06, 03:00: 22419/06, 09:00: 18019/06, 15:00: 50919/06, 21:00: 38920/06, 03:00: 6520/06, 09:00: 9720/06, 15:00: 27820/06, 21:00: 39421/06, 03:00: 18921/06, 09:00: 14321/06, 15:00: 28321/06, 21:00: 17622/06, 03:00: 2022/06, 09:00: 2622/06, 15:00: 8722/06, 21:00: 14523/06, 03:00: 9923/06, 09:00: 1723/06, 15:00: 83923/06, 21:00: 11424/06, 03:00: 12424/06, 09:00: 29624/06, 15:00: 10024/06, 21:00: 32425/06, 03:00: 3925/06, 09:00: 52025/06, 15:00: 35525/06, 21:00: 34326/06, 03:00: 47526/06, 09:00: 2926/06, 15:00: 22526/06, 21:00: 12827/06, 03:00: 19327/06, 09:00: 11227/06, 15:00: 37427/06, 21:00: 77828/06, 03:00: 89328/06, 09:00: 22328/06, 15:00: 30628/06, 21:00: 35529/06, 03:00: 9229/06, 09:00: 33729/06, 15:00: 18229/06, 21:00: 10630/06, 03:00: 9930/06, 09:00: 18230/06, 15:00: 82901/07, 21:00: 12402/07, 09:00: 23002/07, 15:00: 40202/07, 21:00: 7903/07, 03:00: 103/07, 09:00: 26803/07, 15:00: 29803/07, 21:00: 1.16704/07, 03:00: 9604/07, 09:00: 28404/07, 15:00: 42104/07, 21:00: 18105/07, 03:00: 20305/07, 09:00: 30205/07, 15:00: 60005/07, 21:00: 23106/07, 03:00: 1.14906/07, 09:00: 35406/07, 15:00: 78406/07, 21:00: 3407/07, 03:00: 16007/07, 09:00: 58907/07, 15:00: 37707/07, 21:00: 13.01708/07, 03:00: 17708/07, 09:00: 70808/07, 15:00: 5808/07, 21:00: 30409/07, 03:00: 24609/07, 09:00: 25909/07, 15:00: 21809/07, 21:00: 16810/07, 09:00: 57210/07, 15:00: 51110/07, 21:00: 36511/07, 03:00: 27911/07, 09:00: 64111/07, 15:00: 27111/07, 21:00: 29012/07, 03:00: 7812/07, 09:00: 23812/07, 15:00: 18712/07, 21:00: 113/07, 03:00: 15213/07, 09:00: 29413/07, 15:00: 37213/07, 21:00: 40214/07, 03:00: 22614/07, 09:00: 6614/07, 15:00: 71414/07, 21:00: 1915/07, 03:00: 64615/07, 09:00: 1815/07, 15:00: 29715/07, 21:00: 65116/07, 03:00: 5716/07, 09:00: 28216/07, 15:00: 32116/07, 21:00: 2017/07, 03:00: 12317/07, 09:00: 19917/07, 15:00: 29417/07, 21:00: 15418/07, 03:00: 30118/07, 09:00: 318/07, 21:00: 58619/07, 03:00: 30919/07, 09:00: 44119/07, 15:00: 42319/07, 21:00: 10220/07, 03:00: 17220/07, 09:00: 10920/07, 15:00: 44420/07, 21:00: 29721/07, 03:00: 60121/07, 09:00: 2021/07, 15:00: 5121/07, 21:00: 45522/07, 03:00: 17822/07, 09:00: 33222/07, 15:00: 822/07, 21:00: 25523/07, 03:00: 18523/07, 09:00: 74123/07, 15:00: 50123/07, 21:00: 41624/07, 03:00: 52024/07, 09:00: 12724/07, 15:00: 52124/07, 21:00: 73125/07, 03:00: 34025/07, 09:00: 7225/07, 15:00: 41125/07, 21:00: 17126/07, 03:00: 20826/07, 09:00: 53226/07, 15:00: 80526/07, 21:00: 22327/07, 03:00: 30527/07, 09:00: 49027/07, 15:00: 1.26427/07, 21:00: 58228/07, 03:00: 9328/07, 09:00: 49428/07, 15:00: 83728/07, 21:00: 94229/07, 03:00: 30729/07, 09:00: 19529/07, 15:00: 15329/07, 21:00: 45830/07, 03:00: 12130/07, 09:00: 1.08430/07, 15:00: 1.57630/07, 21:00: 29731/07, 03:00: 16931/07, 09:00: 24331/07, 15:00: 57931/07, 21:00: 45401/08, 03:00: 38101/08, 09:00: 5.81301/08, 15:00: 33101/08, 21:00: 4602/08, 03:00: 43302/08, 09:00: 1.00502/08, 15:00: 3.29802/08, 21:00: 32603/08, 03:00: 53403/08, 09:00: 2.18403/08, 15:00: 34603/08, 21:00: 14504/08, 03:00: 3504/08, 09:00: 2.47904/08, 15:00: 21704/08, 21:00: 63205/08, 03:00: 99305/08, 09:00: 14905/08, 15:00: 43005/08, 21:00: 30906/08, 03:00: 57906/08, 09:00: 35906/08, 15:00: 34206/08, 21:00: 24707/08, 03:00: 15207/08, 09:00: 19707/08, 15:00: 1.13907/08, 21:00: 13708/08, 03:00: 42708/08, 09:00: 24808/08, 15:00: 2.04008/08, 21:00: 1.09209/08, 03:00: 5909/08, 09:00: 57309/08, 15:00: 75309/08, 21:00: 1.65310/08, 03:00: 5.42910/08, 09:00: 57310/08, 15:00: 38410/08, 21:00: 1.99211/08, 03:00: 7411/08, 09:00: 22311/08, 15:00: 55211/08, 21:00: 1.18212/08, 03:00: 25812/08, 09:00: 95312/08, 15:00: 41612/08, 21:00: 1.49313/08, 03:00: 11513/08, 09:00: 42613/08, 15:00: 1.90713/08, 21:00: 1.20714/08, 03:00: 18714/08, 09:00: 23814/08, 15:00: 1.06710/05, 09:0014/08, 15:00
Comprar (instant buy) Vender (instant sell)

Última compra

40

Última venda

40

Volume médio

467

Volume máximo

13.017

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.