GETMASTERCRAFTER
Login
Ícone de Leaves

Leaves

Members

A pile of leaves.

ID

6020

Buy limit

13.000

High alch

1

Volume (1h)

0

Preço e margem

Comprar (instant buy)

40

Última negociação: há 3 horas — dado possivelmente desatualizado

Vender (instant sell)

40

Última negociação: há 51 minutos

Margem líquida

0

Imposto GE: 0ROI: 0.00%

Lucro potencial no buy limit: 0

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
2001479340Volume26/07, 17:00: 5726/07, 18:00: 34626/07, 20:00: 33826/07, 21:00: 4226/07, 22:00: 2026/07, 23:00: 6027/07, 00:00: 1827/07, 02:00: 8327/07, 04:00: 5627/07, 06:00: 11727/07, 07:00: 4827/07, 08:00: 8427/07, 09:00: 2027/07, 10:00: 7527/07, 11:00: 21727/07, 12:00: 1827/07, 13:00: 6027/07, 14:00: 10027/07, 15:00: 45227/07, 16:00: 47527/07, 17:00: 5727/07, 18:00: 19627/07, 19:00: 4527/07, 20:00: 3927/07, 21:00: 1627/07, 22:00: 5327/07, 23:00: 43928/07, 00:00: 7428/07, 06:00: 1928/07, 08:00: 7428/07, 10:00: 10728/07, 11:00: 4928/07, 12:00: 21128/07, 13:00: 11428/07, 14:00: 1328/07, 15:00: 11628/07, 16:00: 6428/07, 17:00: 8228/07, 18:00: 42228/07, 19:00: 13928/07, 20:00: 1428/07, 21:00: 10928/07, 22:00: 29628/07, 23:00: 21229/07, 00:00: 26729/07, 02:00: 5829/07, 03:00: 1229/07, 04:00: 3229/07, 05:00: 24129/07, 07:00: 2229/07, 10:00: 11229/07, 11:00: 129/07, 12:00: 129/07, 13:00: 8129/07, 18:00: 13229/07, 19:00: 2029/07, 20:00: 129/07, 21:00: 2529/07, 22:00: 129/07, 23:00: 130/07, 00:00: 37430/07, 01:00: 4030/07, 02:00: 1730/07, 03:00: 6330/07, 04:00: 3730/07, 07:00: 2130/07, 10:00: 30030/07, 11:00: 12030/07, 12:00: 230/07, 13:00: 52630/07, 14:00: 13630/07, 15:00: 48830/07, 16:00: 47230/07, 17:00: 15130/07, 18:00: 130/07, 19:00: 130/07, 20:00: 46330/07, 21:00: 2030/07, 22:00: 2930/07, 23:00: 5531/07, 00:00: 13331/07, 01:00: 3731/07, 02:00: 2331/07, 03:00: 1931/07, 05:00: 13431/07, 08:00: 1631/07, 09:00: 2031/07, 10:00: 3431/07, 11:00: 4131/07, 12:00: 1231/07, 13:00: 13431/07, 14:00: 231/07, 15:00: 27331/07, 16:00: 3931/07, 17:00: 7831/07, 18:00: 3531/07, 19:00: 9031/07, 20:00: 6431/07, 21:00: 14931/07, 23:00: 3701/08, 00:00: 12801/08, 01:00: 9801/08, 02:00: 4201/08, 03:00: 4401/08, 05:00: 2801/08, 06:00: 1201/08, 07:00: 3901/08, 08:00: 25801/08, 10:00: 3401/08, 11:00: 2401/08, 12:00: 5.73301/08, 13:00: 2001/08, 14:00: 201/08, 16:00: 201/08, 17:00: 11601/08, 20:00: 21301/08, 21:00: 802/08, 00:00: 3602/08, 01:00: 202/08, 03:00: 7002/08, 04:00: 7902/08, 05:00: 13602/08, 07:00: 6202/08, 08:00: 8602/08, 09:00: 35202/08, 10:00: 5202/08, 11:00: 15102/08, 13:00: 4302/08, 14:00: 40702/08, 15:00: 2.23002/08, 16:00: 27102/08, 17:00: 27802/08, 18:00: 7602/08, 19:00: 23002/08, 20:00: 21302/08, 21:00: 3502/08, 22:00: 2602/08, 23:00: 2103/08, 00:00: 17403/08, 01:00: 6803/08, 02:00: 203/08, 03:00: 12603/08, 04:00: 12803/08, 05:00: 22803/08, 06:00: 5103/08, 07:00: 103/08, 09:00: 1403/08, 10:00: 103/08, 11:00: 1.94403/08, 12:00: 8403/08, 13:00: 10903/08, 14:00: 3203/08, 15:00: 15603/08, 16:00: 2103/08, 17:00: 4003/08, 18:00: 5703/08, 19:00: 2003/08, 20:00: 5203/08, 22:00: 10603/08, 23:00: 304/08, 00:00: 404/08, 01:00: 2004/08, 02:00: 1204/08, 05:00: 1904/08, 07:00: 404/08, 08:00: 1204/08, 09:00: 28004/08, 11:00: 6004/08, 12:00: 2.00104/08, 13:00: 8404/08, 14:00: 5404/08, 15:00: 104/08, 16:00: 16904/08, 17:00: 1904/08, 18:00: 404/08, 19:00: 2304/08, 20:00: 104/08, 22:00: 8104/08, 23:00: 19105/08, 00:00: 34005/08, 02:00: 2005/08, 03:00: 97105/08, 04:00: 105/08, 06:00: 2005/08, 07:00: 105/08, 10:00: 105/08, 11:00: 9705/08, 12:00: 3905/08, 13:00: 1205/08, 16:00: 6605/08, 17:00: 5605/08, 19:00: 21305/08, 20:00: 9505/08, 21:00: 3705/08, 22:00: 1206/08, 00:00: 6706/08, 02:00: 19306/08, 03:00: 6906/08, 04:00: 206/08, 05:00: 31906/08, 08:00: 18906/08, 09:00: 9506/08, 10:00: 5506/08, 11:00: 7106/08, 12:00: 2206/08, 13:00: 106/08, 14:00: 11506/08, 15:00: 5606/08, 16:00: 10106/08, 17:00: 1606/08, 18:00: 2106/08, 19:00: 4006/08, 20:00: 10806/08, 22:00: 9306/08, 23:00: 6507/08, 00:00: 507/08, 01:00: 8407/08, 04:00: 107/08, 05:00: 1407/08, 06:00: 11607/08, 07:00: 2107/08, 11:00: 4007/08, 12:00: 607/08, 13:00: 15007/08, 14:00: 107/08, 15:00: 507/08, 16:00: 47207/08, 17:00: 11607/08, 18:00: 207/08, 19:00: 52407/08, 20:00: 2007/08, 23:00: 1708/08, 00:00: 2808/08, 01:00: 108/08, 02:00: 9108/08, 03:00: 3008/08, 04:00: 5608/08, 06:00: 22808/08, 08:00: 11308/08, 09:00: 808/08, 10:00: 6308/08, 11:00: 208/08, 13:00: 13508/08, 14:00: 4008/08, 15:00: 33108/08, 16:00: 1.46608/08, 17:00: 908/08, 20:00: 23408/08, 21:00: 2508/08, 22:00: 21408/08, 23:00: 33009/08, 00:00: 21009/08, 01:00: 1909/08, 02:00: 29409/08, 03:00: 309/08, 04:00: 2409/08, 05:00: 109/08, 06:00: 209/08, 07:00: 109/08, 08:00: 2809/08, 09:00: 2009/08, 10:00: 42909/08, 12:00: 11009/08, 13:00: 1309/08, 14:00: 109/08, 15:00: 6009/08, 16:00: 2109/08, 17:00: 57609/08, 18:00: 209/08, 20:00: 9409/08, 21:00: 97809/08, 22:00: 2309/08, 23:00: 3810/08, 00:00: 5610/08, 01:00: 16410/08, 02:00: 39410/08, 03:00: 410/08, 04:00: 42510/08, 07:00: 5.00010/08, 09:00: 35310/08, 11:00: 12810/08, 12:00: 2810/08, 13:00: 6410/08, 15:00: 8310/08, 17:00: 6010/08, 19:00: 22110/08, 20:00: 2010/08, 21:00: 3410/08, 22:00: 1911/08, 00:00: 3211/08, 01:00: 1.43311/08, 02:00: 47411/08, 03:00: 7211/08, 08:00: 211/08, 09:00: 3211/08, 11:00: 3811/08, 13:00: 3711/08, 14:00: 11611/08, 15:00: 11011/08, 16:00: 111/08, 17:00: 11811/08, 18:00: 4011/08, 19:00: 28311/08, 21:00: 1811/08, 22:00: 64011/08, 23:00: 3812/08, 00:00: 21012/08, 01:00: 26212/08, 02:00: 1412/08, 05:00: 1912/08, 06:00: 16912/08, 07:00: 1112/08, 08:00: 5912/08, 09:00: 3612/08, 10:00: 11212/08, 11:00: 2012/08, 12:00: 6512/08, 13:00: 63712/08, 14:00: 8312/08, 15:00: 112/08, 17:00: 12612/08, 18:00: 3612/08, 20:00: 25312/08, 21:00: 24812/08, 22:00: 812/08, 23:00: 4613/08, 00:00: 6413/08, 01:00: 69813/08, 02:00: 42913/08, 04:00: 3813/08, 05:00: 5713/08, 07:00: 2013/08, 09:00: 2013/08, 10:00: 22113/08, 11:00: 18213/08, 13:00: 313/08, 15:00: 27913/08, 16:00: 25313/08, 17:00: 39713/08, 18:00: 2013/08, 19:00: 53913/08, 20:00: 41913/08, 21:00: 23013/08, 23:00: 70714/08, 00:00: 3214/08, 01:00: 16014/08, 02:00: 7814/08, 03:00: 314/08, 06:00: 16714/08, 08:00: 1714/08, 09:00: 2014/08, 10:00: 6414/08, 11:00: 5214/08, 12:00: 3614/08, 13:00: 714/08, 14:00: 5914/08, 15:00: 8814/08, 16:00: 60714/08, 17:00: 5314/08, 18:00: 18414/08, 19:00: 8114/08, 20:00: 5414/08, 21:00: 33614/08, 22:00: 72415/08, 00:00: 2926/07, 17:0015/08, 00:00
Comprar (instant buy) Vender (instant sell)

Última compra

40

Última venda

40

Volume médio

168

Volume máximo

5.733

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.