Ícone de Leaves

Leaves

Members

A pile of leaves.

ID

6020

Buy limit

13.000

High alch

1

Volume (1h)

0

Preço e margem

Comprar (instant buy)

40

Última negociação: há 3 horas — dado possivelmente desatualizado

Vender (instant sell)

40

Última negociação: há 50 minutos

Margem líquida

0

Imposto GE: 0ROI: 0.00%

Lucro potencial no buy limit: 0

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

2.9741.9839921Volume07/08, 21:00: 5.54308/08, 21:00: 12.86809/08, 21:00: 7.79510/08, 21:00: 3.73411/08, 21:00: 5.37112/08, 21:00: 6.78813/08, 21:00: 5.38414/08, 21:00: 5.82515/08, 21:00: 4.79116/08, 21:00: 7.02317/08, 21:00: 6.35918/08, 21:00: 5.76719/08, 21:00: 6.94120/08, 21:00: 6.45821/08, 21:00: 5.59922/08, 21:00: 3.30523/08, 21:00: 5.86824/08, 21:00: 3.62025/08, 21:00: 3.76726/08, 21:00: 5.63527/08, 21:00: 6.99028/08, 21:00: 4.33529/08, 21:00: 2.68230/08, 21:00: 11.27231/08, 21:00: 4.53401/09, 21:00: 7.80002/09, 21:00: 4.08303/09, 21:00: 5.57504/09, 21:00: 1.98905/09, 21:00: 3.74006/09, 21:00: 12.52507/09, 21:00: 4.14808/09, 21:00: 16.35109/09, 21:00: 12.88710/09, 21:00: 3.45511/09, 21:00: 2.62712/09, 21:00: 8.05213/09, 21:00: 7.98114/09, 21:00: 3.27715/09, 21:00: 6.16516/09, 21:00: 2.68117/09, 21:00: 2.58218/09, 21:00: 10.31919/09, 21:00: 4.36620/09, 21:00: 4.53721/09, 21:00: 4.39122/09, 21:00: 6.06623/09, 21:00: 7.46824/09, 21:00: 4.70125/09, 21:00: 626/09, 21:00: 5.17727/09, 21:00: 3.71828/09, 21:00: 3.23429/09, 21:00: 8.11530/09, 21:00: 3.01601/10, 21:00: 2.83902/10, 21:00: 2.30703/10, 21:00: 2.75404/10, 21:00: 5.19805/10, 21:00: 2.37306/10, 21:00: 3.24007/10, 21:00: 2.64108/10, 21:00: 6.61809/10, 21:00: 3.44110/10, 21:00: 5.45911/10, 21:00: 6.75212/10, 21:00: 6.89813/10, 21:00: 3.12614/10, 21:00: 3.03015/10, 21:00: 3.08216/10, 21:00: 82917/10, 21:00: 1.38018/10, 21:00: 2.29919/10, 21:00: 2.06620/10, 21:00: 2.13321/10, 21:00: 3.43922/10, 21:00: 81523/10, 21:00: 2.73124/10, 21:00: 1.56125/10, 21:00: 2.97426/10, 21:00: 5.08127/10, 21:00: 3.65128/10, 21:00: 4.41529/10, 21:00: 3.86430/10, 21:00: 2.35831/10, 21:00: 4.10701/11, 21:00: 4.42702/11, 21:00: 7.38203/11, 21:00: 5.29304/11, 21:00: 13.45405/11, 21:00: 9.27606/11, 21:00: 5.97707/11, 21:00: 55.15308/11, 21:00: 17.89709/11, 21:00: 6.02810/11, 21:00: 13.12211/11, 21:00: 8.87712/11, 21:00: 4.90913/11, 21:00: 74814/11, 21:00: 8.25515/11, 21:00: 84216/11, 21:00: 22817/11, 21:00: 93618/11, 21:00: 1.44520/11, 21:00: 65821/11, 21:00: 3.64022/11, 21:00: 1.17223/11, 21:00: 2.50824/11, 21:00: 1.89025/11, 21:00: 4.89526/11, 21:00: 1.12227/11, 21:00: 5.20628/11, 21:00: 40.62129/11, 21:00: 1.21530/11, 21:00: 1.38401/12, 21:00: 1.96402/12, 21:00: 1.55903/12, 21:00: 99204/12, 21:00: 1.20205/12, 21:00: 62906/12, 21:00: 2.12607/12, 21:00: 2.12908/12, 21:00: 2.13909/12, 21:00: 2.90210/12, 21:00: 49611/12, 21:00: 75512/12, 21:00: 68813/12, 21:00: 1.30214/12, 21:00: 1.57315/12, 21:00: 1.47516/12, 21:00: 4.03817/12, 21:00: 1.17618/12, 21:00: 2.49019/12, 21:00: 1.76220/12, 21:00: 2.64721/12, 21:00: 1.19922/12, 21:00: 3.13923/12, 21:00: 15324/12, 21:00: 36225/12, 21:00: 13.18426/12, 21:00: 33527/12, 21:00: 27228/12, 21:00: 70429/12, 21:00: 19530/12, 21:00: 1.12101/01, 21:00: 1.03502/01, 21:00: 1.97603/01, 21:00: 1.36704/01, 21:00: 1.02805/01, 21:00: 3.87206/01, 21:00: 14607/01, 21:00: 23408/01, 21:00: 59309/01, 21:00: 1.83210/01, 21:00: 92711/01, 21:00: 1.51012/01, 21:00: 4.93713/01, 21:00: 3.11814/01, 21:00: 89315/01, 21:00: 3.15716/01, 21:00: 2.74117/01, 21:00: 4.39718/01, 21:00: 1.76919/01, 21:00: 2.09420/01, 21:00: 53321/01, 21:00: 1.74422/01, 21:00: 1.49923/01, 21:00: 1.14524/01, 21:00: 41725/01, 21:00: 20326/01, 21:00: 59827/01, 21:00: 37628/01, 21:00: 2.15229/01, 21:00: 37430/01, 21:00: 78431/01, 21:00: 3.08101/02, 21:00: 5402/02, 21:00: 1.51203/02, 21:00: 1.14804/02, 21:00: 3.91905/02, 21:00: 38306/02, 21:00: 307/02, 21:00: 4308/02, 21:00: 13209/02, 21:00: 38210/02, 21:00: 4.24211/02, 21:00: 1.72412/02, 21:00: 3.39013/02, 21:00: 4.17014/02, 21:00: 1.01615/02, 21:00: 1.77916/02, 21:00: 1.82517/02, 21:00: 77118/02, 21:00: 86019/02, 21:00: 9.23820/02, 21:00: 30621/02, 21:00: 3.94222/02, 21:00: 36623/02, 21:00: 36924/02, 21:00: 4.02725/02, 21:00: 66726/02, 21:00: 22427/02, 21:00: 3.58728/02, 21:00: 4.57301/03, 21:00: 3.99702/03, 21:00: 4.97603/03, 21:00: 5.54104/03, 21:00: 2.59105/03, 21:00: 3.93506/03, 21:00: 25307/03, 21:00: 76308/03, 21:00: 31209/03, 21:00: 1.09110/03, 21:00: 1.06511/03, 21:00: 5.20712/03, 21:00: 1.43813/03, 21:00: 88214/03, 21:00: 1.70415/03, 21:00: 4.87216/03, 21:00: 27317/03, 21:00: 4.05118/03, 21:00: 74319/03, 21:00: 13.64120/03, 21:00: 81921/03, 21:00: 18222/03, 21:00: 82823/03, 21:00: 1.98224/03, 21:00: 3.09926/03, 21:00: 4.15027/03, 21:00: 7728/03, 21:00: 16829/03, 21:00: 1.61830/03, 21:00: 48431/03, 21:00: 97101/04, 21:00: 2.52902/04, 21:00: 1.20503/04, 21:00: 2.56104/04, 21:00: 1.82905/04, 21:00: 85606/04, 21:00: 97607/04, 21:00: 1.52508/04, 21:00: 3.32909/04, 21:00: 1.37410/04, 21:00: 29711/04, 21:00: 65612/04, 21:00: 2.88013/04, 21:00: 13814/04, 21:00: 2.87115/04, 21:00: 59916/04, 21:00: 1.71317/04, 21:00: 25218/04, 21:00: 3119/04, 21:00: 2.39120/04, 21:00: 1.52321/04, 21:00: 97922/04, 21:00: 1.07823/04, 21:00: 31924/04, 21:00: 50425/04, 21:00: 18926/04, 21:00: 2.27027/04, 21:00: 41228/04, 21:00: 2.39729/04, 21:00: 40530/04, 21:00: 99001/05, 21:00: 76002/05, 21:00: 3.20103/05, 21:00: 1.42904/05, 21:00: 58205/05, 21:00: 47506/05, 21:00: 4.63607/05, 21:00: 68708/05, 21:00: 1.07309/05, 21:00: 53410/05, 21:00: 45311/05, 21:00: 89512/05, 21:00: 20313/05, 21:00: 17614/05, 21:00: 40815/05, 21:00: 81016/05, 21:00: 43317/05, 21:00: 1418/05, 21:00: 28520/05, 21:00: 44921/05, 21:00: 24122/05, 21:00: 39823/05, 21:00: 6324/05, 21:00: 13826/05, 21:00: 1.45227/05, 21:00: 21628/05, 21:00: 72329/05, 21:00: 1.04530/05, 21:00: 25531/05, 21:00: 19201/06, 21:00: 80202/06, 21:00: 71003/06, 21:00: 43604/06, 21:00: 1.63306/06, 21:00: 28607/06, 21:00: 49608/06, 21:00: 51209/06, 21:00: 1510/06, 21:00: 10511/06, 21:00: 512/06, 21:00: 13413/06, 21:00: 19814/06, 21:00: 12215/06, 21:00: 65516/06, 21:00: 69917/06, 21:00: 3318/06, 21:00: 8019/06, 21:00: 38920/06, 21:00: 39421/06, 21:00: 17622/06, 21:00: 14523/06, 21:00: 11424/06, 21:00: 32425/06, 21:00: 34326/06, 21:00: 12827/06, 21:00: 77828/06, 21:00: 35529/06, 21:00: 10601/07, 21:00: 12402/07, 21:00: 7903/07, 21:00: 1.16704/07, 21:00: 18105/07, 21:00: 23106/07, 21:00: 3407/07, 21:00: 13.01708/07, 21:00: 30409/07, 21:00: 16810/07, 21:00: 36511/07, 21:00: 29012/07, 21:00: 113/07, 21:00: 40214/07, 21:00: 1915/07, 21:00: 65116/07, 21:00: 2017/07, 21:00: 15418/07, 21:00: 58619/07, 21:00: 10220/07, 21:00: 29721/07, 21:00: 45522/07, 21:00: 25523/07, 21:00: 1.58424/07, 21:00: 1.55425/07, 21:00: 1.71626/07, 21:00: 2.28227/07, 21:00: 2.00628/07, 21:00: 1.59729/07, 21:00: 3.23930/07, 21:00: 1.28831/07, 21:00: 6.97901/08, 21:00: 4.78202/08, 21:00: 3.39003/08, 21:00: 2.87604/08, 21:00: 2.20405/08, 21:00: 1.58906/08, 21:00: 1.73507/08, 21:00: 2.85208/08, 21:00: 2.47709/08, 21:00: 8.03910/08, 21:00: 2.84111/08, 21:00: 2.80912/08, 21:00: 3.94113/08, 21:00: 2.69907/08, 21:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

40

Última venda

44

Volume médio

2.843

Volume máximo

55.153

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.