GETMASTERCRAFTER
Login
Ícone de Lizardkicker

Lizardkicker

Members

A viscous bright-green ale. Smells like a herpetarium.

ID

25826

Buy limit

sem dado

High alch

3

Volume (1h)

0

Preço e margem

Comprar (instant buy)

2

Última negociação: há 1 dia — dado possivelmente desatualizado

Vender (instant sell)

258

Última negociação: há 1 dia — dado possivelmente desatualizado

Margem líquida

251

Imposto GE: 5ROI: 12550.00%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
19.00012.6676.3341Volume11/01, 02:00: 1011/01, 16:20: 512/01, 00:40: 912/01, 01:20: 1512/01, 11:15: 1.17012/01, 17:00: 112/01, 19:50: 2013/01, 06:35: 613/01, 09:15: 813/01, 10:00: 714/01, 10:30: 2014/01, 13:40: 215/01, 13:30: 216/01, 12:45: 316/01, 12:50: 417/01, 03:35: 117/01, 11:25: 1017/01, 22:40: 1217/01, 23:40: 518/01, 04:15: 1118/01, 06:10: 518/01, 15:45: 119/01, 13:30: 2519/01, 15:30: 319/01, 20:55: 220/01, 11:40: 120/01, 19:40: 521/01, 07:30: 121/01, 16:00: 2021/01, 22:35: 122/01, 01:35: 1822/01, 06:45: 122/01, 14:10: 5422/01, 20:35: 1622/01, 23:30: 123/01, 01:55: 1823/01, 10:25: 923/01, 13:45: 523/01, 21:00: 1023/01, 23:10: 1524/01, 15:55: 924/01, 17:40: 1024/01, 18:10: 424/01, 18:15: 4724/01, 21:50: 125/01, 03:05: 125/01, 21:05: 125/01, 21:50: 726/01, 07:05: 126/01, 08:55: 1526/01, 11:35: 626/01, 18:55: 826/01, 19:40: 15027/01, 14:15: 9727/01, 18:15: 127/01, 19:45: 1027/01, 23:00: 128/01, 07:10: 328/01, 11:50: 629/01, 14:00: 129/01, 21:40: 130/01, 19:05: 1031/01, 14:50: 131/01, 23:05: 1201/02, 10:40: 1702/02, 13:00: 102/02, 17:25: 1702/02, 20:15: 1.00002/02, 21:15: 203/02, 16:15: 103/02, 19:05: 4503/02, 21:25: 204/02, 09:30: 104/02, 18:45: 1605/02, 20:50: 1805/02, 22:20: 606/02, 14:45: 106/02, 15:10: 1006/02, 19:50: 209/02, 01:05: 10009/02, 14:05: 410/02, 03:50: 1010/02, 15:30: 110/02, 19:25: 111/02, 03:10: 1811/02, 03:35: 54011/02, 12:20: 111/02, 14:45: 412/02, 01:45: 113/02, 03:25: 213/02, 22:35: 315/02, 16:15: 1316/02, 01:05: 116/02, 05:25: 316/02, 06:25: 1016/02, 10:20: 1016/02, 12:15: 316/02, 14:00: 216/02, 19:45: 216/02, 22:35: 9617/02, 00:20: 5017/02, 11:55: 2319/02, 00:50: 119/02, 03:10: 819/02, 04:20: 1819/02, 07:20: 1220/02, 02:10: 1020/02, 04:45: 420/02, 19:05: 120/02, 23:25: 321/02, 06:40: 1221/02, 16:10: 1022/02, 00:05: 1.83222/02, 00:35: 3022/02, 01:00: 1122/02, 03:15: 522/02, 06:55: 122/02, 17:25: 122/02, 20:20: 123/02, 11:50: 623/02, 23:15: 124/02, 13:05: 224/02, 20:30: 125/02, 02:25: 125/02, 08:20: 425/02, 21:35: 127/02, 00:20: 127/02, 00:25: 227/02, 09:40: 1227/02, 20:45: 6227/02, 20:50: 628/02, 08:30: 128/02, 10:10: 5801/03, 16:45: 1003/03, 01:50: 403/03, 09:05: 203/03, 10:45: 17605/03, 02:25: 4005/03, 03:40: 2505/03, 14:15: 2206/03, 16:00: 406/03, 22:35: 807/03, 04:15: 24407/03, 11:30: 408/03, 11:00: 1508/03, 23:20: 2.51909/03, 07:10: 109/03, 07:50: 109/03, 18:05: 911/03, 07:05: 111/03, 20:50: 5011/03, 22:35: 1112/03, 01:25: 412/03, 08:20: 2012/03, 09:05: 112/03, 19:00: 1313/03, 04:35: 113/03, 18:25: 114/03, 12:55: 114/03, 18:30: 114/03, 21:40: 114/03, 21:45: 216/03, 06:20: 1016/03, 08:40: 1016/03, 09:00: 916/03, 15:30: 1116/03, 16:25: 1018/03, 11:05: 118/03, 13:15: 3219/03, 00:15: 119/03, 17:05: 219/03, 23:40: 1420/03, 13:30: 221/03, 00:10: 2421/03, 22:45: 10021/03, 22:50: 11122/03, 09:50: 1822/03, 13:15: 422/03, 13:40: 222/03, 22:25: 822/03, 22:45: 7223/03, 09:10: 1223/03, 12:35: 123/03, 16:40: 724/03, 10:35: 925/03, 00:00: 525/03, 01:55: 325/03, 02:55: 125/03, 03:35: 126/03, 21:30: 1227/03, 08:05: 927/03, 23:05: 6628/03, 14:05: 128/03, 20:25: 129/03, 18:35: 129/03, 18:55: 4231/03, 12:40: 931/03, 19:50: 1031/03, 21:25: 131/03, 23:10: 1801/04, 00:20: 702/04, 02:55: 102/04, 12:25: 4202/04, 15:30: 1603/04, 16:00: 404/04, 02:05: 105/04, 05:30: 105/04, 12:45: 605/04, 20:25: 106/04, 06:45: 106/04, 10:25: 107/04, 01:10: 109/04, 01:25: 109/04, 22:25: 812/04, 13:00: 112/04, 15:15: 2812/04, 22:30: 1013/04, 09:15: 113/04, 21:35: 2114/04, 08:50: 10814/04, 14:20: 114/04, 20:30: 115/04, 10:30: 1216/04, 21:25: 119/04, 17:30: 121/04, 03:05: 1621/04, 04:05: 223/04, 15:35: 125/04, 09:00: 125/04, 16:00: 825/04, 18:20: 525/04, 23:50: 1030/04, 17:40: 1501/05, 23:35: 105/05, 16:00: 106/05, 17:20: 606/05, 18:20: 2011/05, 06:10: 111/05, 17:15: 112/05, 08:40: 4112/05, 21:10: 912/05, 23:35: 913/05, 08:55: 113/05, 09:15: 113/05, 12:20: 214/05, 10:45: 114/05, 13:25: 2916/05, 00:20: 7016/05, 12:20: 316/05, 15:10: 216/05, 18:20: 219/05, 13:45: 122/05, 15:45: 122/05, 20:30: 2025/05, 03:05: 126/05, 19:05: 1027/05, 13:30: 1027/05, 19:40: 231/05, 23:00: 102/06, 06:40: 1602/06, 22:00: 106/06, 13:15: 1906/06, 23:40: 7807/06, 18:25: 1008/06, 14:45: 3310/06, 10:35: 111/06, 08:10: 811/06, 18:10: 812/06, 05:05: 8112/06, 12:30: 3412/06, 23:25: 3313/06, 04:25: 214/06, 18:35: 1015/06, 00:30: 215/06, 01:50: 215/06, 04:30: 215/06, 14:40: 115/06, 19:00: 216/06, 21:50: 116/06, 23:00: 117/06, 01:05: 518/06, 19:20: 10018/06, 22:30: 3020/06, 07:50: 3321/06, 14:20: 421/06, 16:55: 23721/06, 18:05: 721/06, 18:30: 5121/06, 19:15: 1222/06, 23:50: 423/06, 17:35: 123/06, 18:10: 224/06, 00:10: 3225/06, 01:35: 3025/06, 09:25: 2325/06, 17:00: 8025/06, 20:20: 1326/06, 21:05: 527/06, 14:25: 129/06, 16:15: 1329/06, 18:00: 1002/07, 17:45: 203/07, 11:20: 1104/07, 06:45: 304/07, 19:45: 2005/07, 01:50: 2005/07, 04:50: 105/07, 06:00: 205/07, 14:20: 42607/07, 00:55: 1007/07, 04:20: 107/07, 11:35: 107/07, 22:00: 1008/07, 16:30: 2008/07, 19:40: 209/07, 18:25: 1110/07, 03:30: 1610/07, 19:05: 110/07, 22:50: 1611/07, 08:25: 111/07, 18:15: 1712/07, 19:00: 3413/07, 05:00: 1215/07, 21:50: 2916/07, 04:10: 4217/07, 08:45: 217/07, 20:55: 818/07, 01:10: 519/07, 06:00: 10019/07, 12:10: 120/07, 18:25: 1021/07, 19:10: 621/07, 22:40: 4822/07, 14:20: 122/07, 14:30: 222/07, 14:35: 422/07, 20:40: 222/07, 23:10: 1823/07, 08:10: 623/07, 09:30: 1024/07, 03:35: 5724/07, 16:25: 126/07, 22:40: 229/07, 12:10: 129/07, 21:20: 131/07, 07:40: 1031/07, 11:50: 1031/07, 16:10: 1431/07, 17:15: 20002/08, 19:20: 4002/08, 19:45: 2003/08, 12:10: 203/08, 20:35: 205/08, 10:05: 1507/08, 12:30: 2008/08, 03:00: 1408/08, 17:05: 208/08, 17:10: 709/08, 15:55: 311/08, 00:10: 4711/08, 00:40: 111/08, 07:25: 313/08, 09:25: 1113/08, 10:50: 313/08, 12:00: 1011/01, 02:0013/08, 12:00
Comprar (instant buy) Vender (instant sell)

Última compra

2

Última venda

258

Volume médio

36

Volume máximo

2.519

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.