Ícone de Lizardkicker

Lizardkicker

Members

A viscous bright-green ale. Smells like a herpetarium.

ID

25826

Buy limit

sem dado

High alch

3

Volume (1h)

0

Preço e margem

Comprar (instant buy)

323

Última negociação: há 11 horas — dado possivelmente desatualizado

Vender (instant sell)

323

Última negociação: há 2 dias — dado possivelmente desatualizado

Margem líquida

-6

Imposto GE: 6ROI: -1.86%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

8.5005.6672.8341Volume por hora19/02, 04:00 - 19/02, 05:00: 1819/02, 07:00 - 19/02, 08:00: 1220/02, 02:00 - 20/02, 03:00: 1020/02, 04:00 - 20/02, 05:00: 420/02, 19:00 - 20/02, 20:00: 120/02, 23:00 - 21/02, 00:00: 321/02, 06:00 - 21/02, 07:00: 1221/02, 16:00 - 21/02, 17:00: 1022/02, 00:00 - 22/02, 01:00: 1.86222/02, 01:00 - 22/02, 02:00: 1122/02, 03:00 - 22/02, 04:00: 522/02, 06:00 - 22/02, 07:00: 122/02, 17:00 - 22/02, 18:00: 122/02, 20:00 - 22/02, 21:00: 123/02, 11:00 - 23/02, 12:00: 623/02, 23:00 - 24/02, 00:00: 124/02, 13:00 - 24/02, 14:00: 224/02, 20:00 - 24/02, 21:00: 125/02, 02:00 - 25/02, 03:00: 125/02, 08:00 - 25/02, 09:00: 425/02, 21:00 - 25/02, 22:00: 127/02, 00:00 - 27/02, 01:00: 327/02, 09:00 - 27/02, 10:00: 1227/02, 20:00 - 27/02, 21:00: 6828/02, 08:00 - 28/02, 09:00: 128/02, 10:00 - 28/02, 11:00: 5801/03, 16:00 - 01/03, 17:00: 1003/03, 01:00 - 03/03, 02:00: 403/03, 09:00 - 03/03, 10:00: 203/03, 10:00 - 03/03, 11:00: 17605/03, 02:00 - 05/03, 03:00: 4005/03, 03:00 - 05/03, 04:00: 2505/03, 14:00 - 05/03, 15:00: 2206/03, 16:00 - 06/03, 17:00: 406/03, 22:00 - 06/03, 23:00: 807/03, 04:00 - 07/03, 05:00: 24407/03, 11:00 - 07/03, 12:00: 408/03, 11:00 - 08/03, 12:00: 1508/03, 23:00 - 09/03, 00:00: 2.51909/03, 07:00 - 09/03, 08:00: 209/03, 18:00 - 09/03, 19:00: 911/03, 07:00 - 11/03, 08:00: 111/03, 20:00 - 11/03, 21:00: 5011/03, 22:00 - 11/03, 23:00: 1112/03, 01:00 - 12/03, 02:00: 412/03, 08:00 - 12/03, 09:00: 2012/03, 09:00 - 12/03, 10:00: 112/03, 19:00 - 12/03, 20:00: 1313/03, 04:00 - 13/03, 05:00: 113/03, 18:00 - 13/03, 19:00: 114/03, 12:00 - 14/03, 13:00: 114/03, 18:00 - 14/03, 19:00: 114/03, 21:00 - 14/03, 22:00: 316/03, 06:00 - 16/03, 07:00: 1016/03, 08:00 - 16/03, 09:00: 1016/03, 09:00 - 16/03, 10:00: 916/03, 15:00 - 16/03, 16:00: 1116/03, 16:00 - 16/03, 17:00: 1018/03, 11:00 - 18/03, 12:00: 118/03, 13:00 - 18/03, 14:00: 3219/03, 00:00 - 19/03, 01:00: 119/03, 17:00 - 19/03, 18:00: 219/03, 23:00 - 20/03, 00:00: 1420/03, 13:00 - 20/03, 14:00: 221/03, 00:00 - 21/03, 01:00: 2421/03, 22:00 - 21/03, 23:00: 21122/03, 09:00 - 22/03, 10:00: 1822/03, 13:00 - 22/03, 14:00: 622/03, 22:00 - 22/03, 23:00: 8023/03, 09:00 - 23/03, 10:00: 1223/03, 12:00 - 23/03, 13:00: 123/03, 16:00 - 23/03, 17:00: 724/03, 10:00 - 24/03, 11:00: 925/03, 00:00 - 25/03, 01:00: 525/03, 01:00 - 25/03, 02:00: 325/03, 02:00 - 25/03, 03:00: 125/03, 03:00 - 25/03, 04:00: 126/03, 21:00 - 26/03, 22:00: 1227/03, 08:00 - 27/03, 09:00: 927/03, 23:00 - 28/03, 00:00: 6628/03, 14:00 - 28/03, 15:00: 128/03, 20:00 - 28/03, 21:00: 129/03, 18:00 - 29/03, 19:00: 4331/03, 12:00 - 31/03, 13:00: 931/03, 19:00 - 31/03, 20:00: 1031/03, 21:00 - 31/03, 22:00: 131/03, 23:00 - 01/04, 00:00: 1801/04, 00:00 - 01/04, 01:00: 702/04, 02:00 - 02/04, 03:00: 102/04, 12:00 - 02/04, 13:00: 4202/04, 15:00 - 02/04, 16:00: 1603/04, 16:00 - 03/04, 17:00: 404/04, 02:00 - 04/04, 03:00: 105/04, 05:00 - 05/04, 06:00: 105/04, 12:00 - 05/04, 13:00: 605/04, 20:00 - 05/04, 21:00: 106/04, 06:00 - 06/04, 07:00: 106/04, 10:00 - 06/04, 11:00: 107/04, 01:00 - 07/04, 02:00: 109/04, 01:00 - 09/04, 02:00: 109/04, 22:00 - 09/04, 23:00: 812/04, 13:00 - 12/04, 14:00: 112/04, 15:00 - 12/04, 16:00: 2812/04, 22:00 - 12/04, 23:00: 1013/04, 09:00 - 13/04, 10:00: 113/04, 21:00 - 13/04, 22:00: 2114/04, 08:00 - 14/04, 09:00: 10814/04, 14:00 - 14/04, 15:00: 114/04, 20:00 - 14/04, 21:00: 115/04, 10:00 - 15/04, 11:00: 1216/04, 21:00 - 16/04, 22:00: 119/04, 17:00 - 19/04, 18:00: 121/04, 03:00 - 21/04, 04:00: 1621/04, 04:00 - 21/04, 05:00: 223/04, 15:00 - 23/04, 16:00: 125/04, 09:00 - 25/04, 10:00: 125/04, 16:00 - 25/04, 17:00: 825/04, 18:00 - 25/04, 19:00: 525/04, 23:00 - 26/04, 00:00: 1030/04, 17:00 - 30/04, 18:00: 1501/05, 23:00 - 02/05, 00:00: 105/05, 16:00 - 05/05, 17:00: 106/05, 17:00 - 06/05, 18:00: 606/05, 18:00 - 06/05, 19:00: 2011/05, 06:00 - 11/05, 07:00: 111/05, 17:00 - 11/05, 18:00: 112/05, 08:00 - 12/05, 09:00: 4112/05, 21:00 - 12/05, 22:00: 912/05, 23:00 - 13/05, 00:00: 913/05, 08:00 - 13/05, 09:00: 113/05, 09:00 - 13/05, 10:00: 113/05, 12:00 - 13/05, 13:00: 214/05, 10:00 - 14/05, 11:00: 114/05, 13:00 - 14/05, 14:00: 2916/05, 00:00 - 16/05, 01:00: 7016/05, 12:00 - 16/05, 13:00: 316/05, 15:00 - 16/05, 16:00: 216/05, 18:00 - 16/05, 19:00: 219/05, 13:00 - 19/05, 14:00: 122/05, 15:00 - 22/05, 16:00: 122/05, 20:00 - 22/05, 21:00: 2025/05, 03:00 - 25/05, 04:00: 126/05, 19:00 - 26/05, 20:00: 1027/05, 13:00 - 27/05, 14:00: 1027/05, 19:00 - 27/05, 20:00: 231/05, 23:00 - 01/06, 00:00: 102/06, 06:00 - 02/06, 07:00: 1602/06, 22:00 - 02/06, 23:00: 106/06, 13:00 - 06/06, 14:00: 1906/06, 23:00 - 07/06, 00:00: 7807/06, 18:00 - 07/06, 19:00: 1008/06, 14:00 - 08/06, 15:00: 3310/06, 10:00 - 10/06, 11:00: 111/06, 08:00 - 11/06, 09:00: 811/06, 18:00 - 11/06, 19:00: 812/06, 05:00 - 12/06, 06:00: 8112/06, 12:00 - 12/06, 13:00: 3412/06, 23:00 - 13/06, 00:00: 3313/06, 04:00 - 13/06, 05:00: 214/06, 18:00 - 14/06, 19:00: 1015/06, 00:00 - 15/06, 01:00: 215/06, 01:00 - 15/06, 02:00: 215/06, 04:00 - 15/06, 05:00: 215/06, 14:00 - 15/06, 15:00: 115/06, 19:00 - 15/06, 20:00: 216/06, 21:00 - 16/06, 22:00: 116/06, 23:00 - 17/06, 00:00: 117/06, 01:00 - 17/06, 02:00: 518/06, 19:00 - 18/06, 20:00: 10018/06, 22:00 - 18/06, 23:00: 3020/06, 07:00 - 20/06, 08:00: 3321/06, 14:00 - 21/06, 15:00: 421/06, 16:00 - 21/06, 17:00: 23721/06, 18:00 - 21/06, 19:00: 5821/06, 19:00 - 21/06, 20:00: 1222/06, 23:00 - 23/06, 00:00: 423/06, 17:00 - 23/06, 18:00: 123/06, 18:00 - 23/06, 19:00: 224/06, 00:00 - 24/06, 01:00: 3225/06, 01:00 - 25/06, 02:00: 3025/06, 09:00 - 25/06, 10:00: 2325/06, 17:00 - 25/06, 18:00: 8025/06, 20:00 - 25/06, 21:00: 1326/06, 21:00 - 26/06, 22:00: 527/06, 14:00 - 27/06, 15:00: 129/06, 16:00 - 29/06, 17:00: 1329/06, 18:00 - 29/06, 19:00: 1002/07, 17:00 - 02/07, 18:00: 203/07, 11:00 - 03/07, 12:00: 1104/07, 06:00 - 04/07, 07:00: 304/07, 19:00 - 04/07, 20:00: 2005/07, 01:00 - 05/07, 02:00: 2005/07, 04:00 - 05/07, 05:00: 105/07, 06:00 - 05/07, 07:00: 205/07, 14:00 - 05/07, 15:00: 42607/07, 00:00 - 07/07, 01:00: 1007/07, 04:00 - 07/07, 05:00: 107/07, 11:00 - 07/07, 12:00: 107/07, 22:00 - 07/07, 23:00: 1008/07, 16:00 - 08/07, 17:00: 2008/07, 19:00 - 08/07, 20:00: 209/07, 18:00 - 09/07, 19:00: 1110/07, 03:00 - 10/07, 04:00: 1610/07, 19:00 - 10/07, 20:00: 110/07, 22:00 - 10/07, 23:00: 1611/07, 08:00 - 11/07, 09:00: 111/07, 18:00 - 11/07, 19:00: 1712/07, 19:00 - 12/07, 20:00: 3413/07, 05:00 - 13/07, 06:00: 1215/07, 21:00 - 15/07, 22:00: 2916/07, 04:00 - 16/07, 05:00: 4217/07, 08:00 - 17/07, 09:00: 217/07, 20:00 - 17/07, 21:00: 818/07, 01:00 - 18/07, 02:00: 519/07, 06:00 - 19/07, 07:00: 10019/07, 12:00 - 19/07, 13:00: 120/07, 18:00 - 20/07, 19:00: 1021/07, 19:00 - 21/07, 20:00: 621/07, 22:00 - 21/07, 23:00: 4822/07, 14:00 - 22/07, 15:00: 722/07, 20:00 - 22/07, 21:00: 222/07, 23:00 - 23/07, 00:00: 1823/07, 08:00 - 23/07, 09:00: 623/07, 09:00 - 23/07, 10:00: 1024/07, 03:00 - 24/07, 04:00: 5724/07, 16:00 - 24/07, 17:00: 126/07, 22:00 - 26/07, 23:00: 229/07, 12:00 - 29/07, 13:00: 129/07, 21:00 - 29/07, 22:00: 131/07, 07:00 - 31/07, 08:00: 1031/07, 11:00 - 31/07, 12:00: 1031/07, 16:00 - 31/07, 17:00: 1431/07, 17:00 - 31/07, 18:00: 20002/08, 19:00 - 02/08, 20:00: 6003/08, 12:00 - 03/08, 13:00: 203/08, 20:00 - 03/08, 21:00: 205/08, 10:00 - 05/08, 11:00: 1507/08, 12:00 - 07/08, 13:00: 2008/08, 03:00 - 08/08, 04:00: 1408/08, 17:00 - 08/08, 18:00: 909/08, 15:00 - 09/08, 16:00: 311/08, 00:00 - 11/08, 01:00: 4811/08, 07:00 - 11/08, 08:00: 313/08, 09:00 - 13/08, 10:00: 1113/08, 10:00 - 13/08, 11:00: 313/08, 12:00 - 13/08, 13:00: 1015/08, 20:00 - 15/08, 21:00: 516/08, 13:00 - 16/08, 14:00: 1417/08, 08:00 - 17/08, 09:00: 4217/08, 21:00 - 17/08, 22:00: 2018/08, 05:00 - 18/08, 06:00: 118/08, 11:00 - 18/08, 12:00: 2018/08, 12:00 - 18/08, 13:00: 218/08, 19:00 - 18/08, 20:00: 919/08, 01:00 - 19/08, 02:00: 10019/08, 17:00 - 19/08, 18:00: 119/08, 19:00 - 19/08, 20:00: 220/08, 05:00 - 20/08, 06:00: 121/08, 16:00 - 21/08, 17:00: 10021/08, 21:00 - 21/08, 22:00: 122/08, 02:00 - 22/08, 03:00: 1622/08, 22:00 - 22/08, 23:00: 1523/08, 21:00 - 23/08, 22:00: 124/08, 09:00 - 24/08, 10:00: 127/08, 02:00 - 27/08, 03:00: 1027/08, 14:00 - 27/08, 15:00: 1427/08, 15:00 - 27/08, 16:00: 127/08, 18:00 - 27/08, 19:00: 527/08, 20:00 - 27/08, 21:00: 1628/08, 05:00 - 28/08, 06:00: 1428/08, 11:00 - 28/08, 12:00: 1030/08, 00:00 - 30/08, 01:00: 2330/08, 03:00 - 30/08, 04:00: 930/08, 06:00 - 30/08, 07:00: 2030/08, 16:00 - 30/08, 17:00: 1830/08, 17:00 - 30/08, 18:00: 831/08, 01:00 - 31/08, 02:00: 1531/08, 18:00 - 31/08, 19:00: 101/09, 13:00 - 01/09, 14:00: 101/09, 20:00 - 01/09, 21:00: 201/09, 23:00 - 02/09, 00:00: 5502/09, 00:00 - 02/09, 01:00: 402/09, 01:00 - 02/09, 02:00: 202/09, 10:00 - 02/09, 11:00: 203/09, 12:00 - 03/09, 13:00: 3303/09, 16:00 - 03/09, 17:00: 503/09, 19:00 - 03/09, 20:00: 3803/09, 22:00 - 03/09, 23:00: 103/09, 23:00 - 04/09, 00:00: 304/09, 10:00 - 04/09, 11:00: 10004/09, 11:00 - 04/09, 12:00: 2405/09, 08:00 - 05/09, 09:00: 1005/09, 10:00 - 05/09, 11:00: 305/09, 23:00 - 06/09, 00:00: 9506/09, 01:00 - 06/09, 02:00: 706/09, 15:00 - 06/09, 16:00: 2006/09, 19:00 - 06/09, 20:00: 2006/09, 20:00 - 06/09, 21:00: 5107/09, 07:00 - 07/09, 08:00: 1807/09, 11:00 - 07/09, 12:00: 607/09, 12:00 - 07/09, 13:00: 13107/09, 13:00 - 07/09, 14:00: 1008/09, 23:00 - 09/09, 00:00: 3309/09, 04:00 - 09/09, 05:00: 109/09, 14:00 - 09/09, 15:00: 1009/09, 18:00 - 09/09, 19:00: 1709/09, 23:00 - 10/09, 00:00: 1410/09, 03:00 - 10/09, 04:00: 810/09, 10:00 - 10/09, 11:00: 2510/09, 12:00 - 10/09, 13:00: 510/09, 20:00 - 10/09, 21:00: 210/09, 23:00 - 11/09, 00:00: 8311/09, 18:00 - 11/09, 19:00: 7113/09, 00:00 - 13/09, 01:00: 1913/09, 15:00 - 13/09, 16:00: 4414/09, 18:00 - 14/09, 19:00: 7214/09, 20:00 - 14/09, 21:00: 114/09, 22:00 - 14/09, 23:00: 515/09, 06:00 - 15/09, 07:00: 1217/09, 02:00 - 17/09, 03:00: 217/09, 03:00 - 17/09, 04:00: 117/09, 14:00 - 17/09, 15:00: 517/09, 21:00 - 17/09, 22:00: 118/09, 09:00 - 18/09, 10:00: 1018/09, 19:00 - 18/09, 20:00: 8520/09, 06:00 - 20/09, 07:00: 9120/09, 14:00 - 20/09, 15:00: 120/09, 16:00 - 20/09, 17:00: 120/09, 20:00 - 20/09, 21:00: 10021/09, 11:00 - 21/09, 12:00: 121/09, 23:00 - 22/09, 00:00: 1022/09, 08:00 - 22/09, 09:00: 1022/09, 20:00 - 22/09, 21:00: 1023/09, 12:00 - 23/09, 13:00: 5023/09, 21:00 - 23/09, 22:00: 124/09, 02:00 - 24/09, 03:00: 224/09, 19:00 - 24/09, 20:00: 1025/09, 18:00 - 25/09, 19:00: 225/09, 19:00 - 25/09, 20:00: 426/09, 01:00 - 26/09, 02:00: 726/09, 12:00 - 26/09, 13:00: 326/09, 16:00 - 26/09, 17:00: 1.00919/02, 04:2026/09, 16:15
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

323

Última venda

8.500

Volume médio

35

Pico de volume

2.519

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.