Ícone de Lizardkicker

Lizardkicker

Members

A viscous bright-green ale. Smells like a herpetarium.

ID

25826

Buy limit

sem dado

High alch

3

Volume (1h)

0

Preço e margem

Comprar (instant buy)

323

Última negociação: há 12 horas — dado possivelmente desatualizado

Vender (instant sell)

323

Última negociação: há 2 dias — dado possivelmente desatualizado

Margem líquida

-6

Imposto GE: 6ROI: -1.86%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

8.5005.6672.8341Volume por 6h11/02, 09:00 - 11/02, 15:00: 511/02, 21:00 - 12/02, 03:00: 113/02, 03:00 - 13/02, 09:00: 213/02, 21:00 - 14/02, 03:00: 315/02, 15:00 - 15/02, 21:00: 1315/02, 21:00 - 16/02, 03:00: 116/02, 03:00 - 16/02, 09:00: 1316/02, 09:00 - 16/02, 15:00: 1516/02, 15:00 - 16/02, 21:00: 216/02, 21:00 - 17/02, 03:00: 14617/02, 09:00 - 17/02, 15:00: 2318/02, 21:00 - 19/02, 03:00: 119/02, 03:00 - 19/02, 09:00: 3819/02, 21:00 - 20/02, 03:00: 1020/02, 03:00 - 20/02, 09:00: 420/02, 15:00 - 20/02, 21:00: 120/02, 21:00 - 21/02, 03:00: 321/02, 03:00 - 21/02, 09:00: 1221/02, 15:00 - 21/02, 21:00: 1021/02, 21:00 - 22/02, 03:00: 1.87322/02, 03:00 - 22/02, 09:00: 622/02, 15:00 - 22/02, 21:00: 223/02, 09:00 - 23/02, 15:00: 623/02, 21:00 - 24/02, 03:00: 124/02, 09:00 - 24/02, 15:00: 224/02, 15:00 - 24/02, 21:00: 124/02, 21:00 - 25/02, 03:00: 125/02, 03:00 - 25/02, 09:00: 425/02, 21:00 - 26/02, 03:00: 126/02, 21:00 - 27/02, 03:00: 327/02, 09:00 - 27/02, 15:00: 1227/02, 15:00 - 27/02, 21:00: 6828/02, 03:00 - 28/02, 09:00: 128/02, 09:00 - 28/02, 15:00: 5801/03, 15:00 - 01/03, 21:00: 1002/03, 21:00 - 03/03, 03:00: 403/03, 09:00 - 03/03, 15:00: 17804/03, 21:00 - 05/03, 03:00: 4005/03, 03:00 - 05/03, 09:00: 2505/03, 09:00 - 05/03, 15:00: 2206/03, 15:00 - 06/03, 21:00: 406/03, 21:00 - 07/03, 03:00: 807/03, 03:00 - 07/03, 09:00: 24407/03, 09:00 - 07/03, 15:00: 408/03, 09:00 - 08/03, 15:00: 1508/03, 21:00 - 09/03, 03:00: 2.51909/03, 03:00 - 09/03, 09:00: 209/03, 15:00 - 09/03, 21:00: 911/03, 03:00 - 11/03, 09:00: 111/03, 15:00 - 11/03, 21:00: 5011/03, 21:00 - 12/03, 03:00: 1512/03, 03:00 - 12/03, 09:00: 2012/03, 09:00 - 12/03, 15:00: 112/03, 15:00 - 12/03, 21:00: 1313/03, 03:00 - 13/03, 09:00: 113/03, 15:00 - 13/03, 21:00: 114/03, 09:00 - 14/03, 15:00: 114/03, 15:00 - 14/03, 21:00: 114/03, 21:00 - 15/03, 03:00: 316/03, 03:00 - 16/03, 09:00: 2016/03, 09:00 - 16/03, 15:00: 916/03, 15:00 - 16/03, 21:00: 2118/03, 09:00 - 18/03, 15:00: 3318/03, 21:00 - 19/03, 03:00: 119/03, 15:00 - 19/03, 21:00: 219/03, 21:00 - 20/03, 03:00: 1420/03, 09:00 - 20/03, 15:00: 220/03, 21:00 - 21/03, 03:00: 2421/03, 21:00 - 22/03, 03:00: 21122/03, 09:00 - 22/03, 15:00: 2422/03, 21:00 - 23/03, 03:00: 8023/03, 09:00 - 23/03, 15:00: 1323/03, 15:00 - 23/03, 21:00: 724/03, 09:00 - 24/03, 15:00: 924/03, 21:00 - 25/03, 03:00: 925/03, 03:00 - 25/03, 09:00: 126/03, 21:00 - 27/03, 03:00: 1227/03, 03:00 - 27/03, 09:00: 927/03, 21:00 - 28/03, 03:00: 6628/03, 09:00 - 28/03, 15:00: 128/03, 15:00 - 28/03, 21:00: 129/03, 15:00 - 29/03, 21:00: 4331/03, 09:00 - 31/03, 15:00: 931/03, 15:00 - 31/03, 21:00: 1031/03, 21:00 - 01/04, 03:00: 2601/04, 21:00 - 02/04, 03:00: 102/04, 09:00 - 02/04, 15:00: 4202/04, 15:00 - 02/04, 21:00: 1603/04, 15:00 - 03/04, 21:00: 403/04, 21:00 - 04/04, 03:00: 105/04, 03:00 - 05/04, 09:00: 105/04, 09:00 - 05/04, 15:00: 605/04, 15:00 - 05/04, 21:00: 106/04, 03:00 - 06/04, 09:00: 106/04, 09:00 - 06/04, 15:00: 106/04, 21:00 - 07/04, 03:00: 108/04, 21:00 - 09/04, 03:00: 109/04, 21:00 - 10/04, 03:00: 812/04, 09:00 - 12/04, 15:00: 112/04, 15:00 - 12/04, 21:00: 2812/04, 21:00 - 13/04, 03:00: 1013/04, 09:00 - 13/04, 15:00: 113/04, 21:00 - 14/04, 03:00: 2114/04, 03:00 - 14/04, 09:00: 10814/04, 09:00 - 14/04, 15:00: 114/04, 15:00 - 14/04, 21:00: 115/04, 09:00 - 15/04, 15:00: 1216/04, 21:00 - 17/04, 03:00: 119/04, 15:00 - 19/04, 21:00: 121/04, 03:00 - 21/04, 09:00: 1823/04, 15:00 - 23/04, 21:00: 125/04, 09:00 - 25/04, 15:00: 125/04, 15:00 - 25/04, 21:00: 1325/04, 21:00 - 26/04, 03:00: 1030/04, 15:00 - 30/04, 21:00: 1501/05, 21:00 - 02/05, 03:00: 105/05, 15:00 - 05/05, 21:00: 106/05, 15:00 - 06/05, 21:00: 2611/05, 03:00 - 11/05, 09:00: 111/05, 15:00 - 11/05, 21:00: 112/05, 03:00 - 12/05, 09:00: 4112/05, 21:00 - 13/05, 03:00: 1813/05, 03:00 - 13/05, 09:00: 113/05, 09:00 - 13/05, 15:00: 314/05, 09:00 - 14/05, 15:00: 3015/05, 21:00 - 16/05, 03:00: 7016/05, 09:00 - 16/05, 15:00: 316/05, 15:00 - 16/05, 21:00: 419/05, 09:00 - 19/05, 15:00: 122/05, 15:00 - 22/05, 21:00: 2125/05, 03:00 - 25/05, 09:00: 126/05, 15:00 - 26/05, 21:00: 1027/05, 09:00 - 27/05, 15:00: 1027/05, 15:00 - 27/05, 21:00: 231/05, 21:00 - 01/06, 03:00: 102/06, 03:00 - 02/06, 09:00: 1602/06, 21:00 - 03/06, 03:00: 106/06, 09:00 - 06/06, 15:00: 1906/06, 21:00 - 07/06, 03:00: 7807/06, 15:00 - 07/06, 21:00: 1008/06, 09:00 - 08/06, 15:00: 3310/06, 09:00 - 10/06, 15:00: 111/06, 03:00 - 11/06, 09:00: 811/06, 15:00 - 11/06, 21:00: 812/06, 03:00 - 12/06, 09:00: 8112/06, 09:00 - 12/06, 15:00: 3412/06, 21:00 - 13/06, 03:00: 3313/06, 03:00 - 13/06, 09:00: 214/06, 15:00 - 14/06, 21:00: 1014/06, 21:00 - 15/06, 03:00: 415/06, 03:00 - 15/06, 09:00: 215/06, 09:00 - 15/06, 15:00: 115/06, 15:00 - 15/06, 21:00: 216/06, 21:00 - 17/06, 03:00: 718/06, 15:00 - 18/06, 21:00: 10018/06, 21:00 - 19/06, 03:00: 3020/06, 03:00 - 20/06, 09:00: 3321/06, 09:00 - 21/06, 15:00: 421/06, 15:00 - 21/06, 21:00: 30722/06, 21:00 - 23/06, 03:00: 423/06, 15:00 - 23/06, 21:00: 323/06, 21:00 - 24/06, 03:00: 3224/06, 21:00 - 25/06, 03:00: 3025/06, 09:00 - 25/06, 15:00: 2325/06, 15:00 - 25/06, 21:00: 9326/06, 21:00 - 27/06, 03:00: 527/06, 09:00 - 27/06, 15:00: 129/06, 15:00 - 29/06, 21:00: 2302/07, 15:00 - 02/07, 21:00: 203/07, 09:00 - 03/07, 15:00: 1104/07, 03:00 - 04/07, 09:00: 304/07, 15:00 - 04/07, 21:00: 2004/07, 21:00 - 05/07, 03:00: 2005/07, 03:00 - 05/07, 09:00: 305/07, 09:00 - 05/07, 15:00: 42606/07, 21:00 - 07/07, 03:00: 1007/07, 03:00 - 07/07, 09:00: 107/07, 09:00 - 07/07, 15:00: 107/07, 21:00 - 08/07, 03:00: 1008/07, 15:00 - 08/07, 21:00: 2209/07, 15:00 - 09/07, 21:00: 1110/07, 03:00 - 10/07, 09:00: 1610/07, 15:00 - 10/07, 21:00: 110/07, 21:00 - 11/07, 03:00: 1611/07, 03:00 - 11/07, 09:00: 111/07, 15:00 - 11/07, 21:00: 1712/07, 15:00 - 12/07, 21:00: 3413/07, 03:00 - 13/07, 09:00: 1215/07, 21:00 - 16/07, 03:00: 2916/07, 03:00 - 16/07, 09:00: 4217/07, 03:00 - 17/07, 09:00: 217/07, 15:00 - 17/07, 21:00: 817/07, 21:00 - 18/07, 03:00: 519/07, 03:00 - 19/07, 09:00: 10019/07, 09:00 - 19/07, 15:00: 120/07, 15:00 - 20/07, 21:00: 1021/07, 15:00 - 21/07, 21:00: 621/07, 21:00 - 22/07, 03:00: 4822/07, 09:00 - 22/07, 15:00: 722/07, 15:00 - 22/07, 21:00: 222/07, 21:00 - 23/07, 03:00: 1823/07, 03:00 - 23/07, 09:00: 623/07, 09:00 - 23/07, 15:00: 1024/07, 03:00 - 24/07, 09:00: 5724/07, 15:00 - 24/07, 21:00: 126/07, 21:00 - 27/07, 03:00: 229/07, 09:00 - 29/07, 15:00: 129/07, 21:00 - 30/07, 03:00: 131/07, 03:00 - 31/07, 09:00: 1031/07, 09:00 - 31/07, 15:00: 1031/07, 15:00 - 31/07, 21:00: 21402/08, 15:00 - 02/08, 21:00: 6003/08, 09:00 - 03/08, 15:00: 203/08, 15:00 - 03/08, 21:00: 205/08, 09:00 - 05/08, 15:00: 1507/08, 09:00 - 07/08, 15:00: 2008/08, 03:00 - 08/08, 09:00: 1408/08, 15:00 - 08/08, 21:00: 909/08, 15:00 - 09/08, 21:00: 310/08, 21:00 - 11/08, 03:00: 4811/08, 03:00 - 11/08, 09:00: 313/08, 09:00 - 13/08, 15:00: 2415/08, 15:00 - 15/08, 21:00: 516/08, 09:00 - 16/08, 15:00: 1417/08, 03:00 - 17/08, 09:00: 4217/08, 21:00 - 18/08, 03:00: 2018/08, 03:00 - 18/08, 09:00: 118/08, 09:00 - 18/08, 15:00: 2218/08, 15:00 - 18/08, 21:00: 918/08, 21:00 - 19/08, 03:00: 10019/08, 15:00 - 19/08, 21:00: 320/08, 03:00 - 20/08, 09:00: 121/08, 15:00 - 21/08, 21:00: 10021/08, 21:00 - 22/08, 03:00: 1722/08, 21:00 - 23/08, 03:00: 1523/08, 21:00 - 24/08, 03:00: 124/08, 09:00 - 24/08, 15:00: 126/08, 21:00 - 27/08, 03:00: 1027/08, 09:00 - 27/08, 15:00: 1427/08, 15:00 - 27/08, 21:00: 2228/08, 03:00 - 28/08, 09:00: 1428/08, 09:00 - 28/08, 15:00: 1029/08, 21:00 - 30/08, 03:00: 2330/08, 03:00 - 30/08, 09:00: 2930/08, 15:00 - 30/08, 21:00: 2630/08, 21:00 - 31/08, 03:00: 1531/08, 15:00 - 31/08, 21:00: 101/09, 09:00 - 01/09, 15:00: 101/09, 15:00 - 01/09, 21:00: 201/09, 21:00 - 02/09, 03:00: 6102/09, 09:00 - 02/09, 15:00: 203/09, 09:00 - 03/09, 15:00: 3303/09, 15:00 - 03/09, 21:00: 4303/09, 21:00 - 04/09, 03:00: 404/09, 09:00 - 04/09, 15:00: 12405/09, 03:00 - 05/09, 09:00: 1005/09, 09:00 - 05/09, 15:00: 305/09, 21:00 - 06/09, 03:00: 10206/09, 15:00 - 06/09, 21:00: 9107/09, 03:00 - 07/09, 09:00: 1807/09, 09:00 - 07/09, 15:00: 14708/09, 21:00 - 09/09, 03:00: 3309/09, 03:00 - 09/09, 09:00: 109/09, 09:00 - 09/09, 15:00: 1009/09, 15:00 - 09/09, 21:00: 1709/09, 21:00 - 10/09, 03:00: 1410/09, 03:00 - 10/09, 09:00: 810/09, 09:00 - 10/09, 15:00: 3010/09, 15:00 - 10/09, 21:00: 210/09, 21:00 - 11/09, 03:00: 8311/09, 15:00 - 11/09, 21:00: 7112/09, 21:00 - 13/09, 03:00: 1913/09, 15:00 - 13/09, 21:00: 4414/09, 15:00 - 14/09, 21:00: 7314/09, 21:00 - 15/09, 03:00: 515/09, 03:00 - 15/09, 09:00: 1216/09, 21:00 - 17/09, 03:00: 217/09, 03:00 - 17/09, 09:00: 117/09, 09:00 - 17/09, 15:00: 517/09, 21:00 - 18/09, 03:00: 118/09, 09:00 - 18/09, 15:00: 1018/09, 15:00 - 18/09, 21:00: 8520/09, 03:00 - 20/09, 09:00: 9120/09, 09:00 - 20/09, 15:00: 120/09, 15:00 - 20/09, 21:00: 10121/09, 09:00 - 21/09, 15:00: 121/09, 21:00 - 22/09, 03:00: 1022/09, 03:00 - 22/09, 09:00: 1022/09, 15:00 - 22/09, 21:00: 1023/09, 09:00 - 23/09, 15:00: 5023/09, 21:00 - 24/09, 03:00: 324/09, 15:00 - 24/09, 21:00: 1025/09, 15:00 - 25/09, 21:00: 625/09, 21:00 - 26/09, 03:00: 726/09, 09:00 - 26/09, 15:00: 326/09, 15:00 - 26/09, 21:00: 1.00927/09, 03:00 - 27/09, 09:00: 8727/09, 15:00 - 27/09, 21:00: 2328/09, 09:00 - 28/09, 15:00: 3011/02, 12:0028/09, 13:00
Comprar (instant buy) Vender (instant sell)Preços por hora; volume somado por 6h.

Última compra

323

Última venda

323

Volume médio

41

Pico de volume

2.519

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.