GETMASTERCRAFTER
Login
Ícone de Lizardkicker

Lizardkicker

Members

A viscous bright-green ale. Smells like a herpetarium.

ID

25826

Buy limit

sem dado

High alch

3

Volume (1h)

0

Preço e margem

Comprar (instant buy)

2

Última negociação: há 1 dia — dado possivelmente desatualizado

Vender (instant sell)

258

Última negociação: há 1 dia — dado possivelmente desatualizado

Margem líquida

251

Imposto GE: 5ROI: 12550.00%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
19.00012.6676.3341Volume29/12, 03:00: 1029/12, 04:00: 329/12, 15:00: 229/12, 16:00: 229/12, 18:00: 130/12, 01:00: 34030/12, 02:00: 2030/12, 19:00: 3230/12, 20:00: 1831/12, 17:00: 2031/12, 18:00: 2501/01, 00:00: 3201/01, 09:00: 103/01, 18:00: 5105/01, 00:00: 105/01, 14:00: 106/01, 13:00: 806/01, 16:00: 106/01, 20:00: 306/01, 23:00: 108/01, 09:00: 2508/01, 12:00: 108/01, 18:00: 110/01, 05:00: 110/01, 13:00: 710/01, 17:00: 311/01, 01:00: 111/01, 02:00: 1011/01, 16:00: 512/01, 00:00: 912/01, 01:00: 1512/01, 11:00: 1.17012/01, 17:00: 112/01, 19:00: 2013/01, 06:00: 613/01, 09:00: 813/01, 10:00: 714/01, 10:00: 2014/01, 13:00: 215/01, 13:00: 216/01, 12:00: 717/01, 03:00: 117/01, 11:00: 1017/01, 22:00: 1217/01, 23:00: 518/01, 04:00: 1118/01, 06:00: 518/01, 15:00: 119/01, 13:00: 2519/01, 15:00: 319/01, 20:00: 220/01, 11:00: 120/01, 19:00: 521/01, 07:00: 121/01, 16:00: 2021/01, 22:00: 122/01, 01:00: 1822/01, 06:00: 122/01, 14:00: 5422/01, 20:00: 1622/01, 23:00: 123/01, 01:00: 1823/01, 10:00: 923/01, 13:00: 523/01, 21:00: 1023/01, 23:00: 1524/01, 15:00: 924/01, 17:00: 1024/01, 18:00: 5124/01, 21:00: 125/01, 03:00: 125/01, 21:00: 826/01, 07:00: 126/01, 08:00: 1526/01, 11:00: 626/01, 18:00: 826/01, 19:00: 15027/01, 14:00: 9727/01, 18:00: 127/01, 19:00: 1027/01, 23:00: 128/01, 07:00: 328/01, 11:00: 629/01, 14:00: 129/01, 21:00: 130/01, 19:00: 1031/01, 14:00: 131/01, 23:00: 1201/02, 10:00: 1702/02, 13:00: 102/02, 17:00: 1702/02, 20:00: 1.00002/02, 21:00: 203/02, 16:00: 103/02, 19:00: 4503/02, 21:00: 204/02, 09:00: 105/02, 20:00: 1805/02, 22:00: 606/02, 15:00: 1009/02, 01:00: 10009/02, 14:00: 410/02, 03:00: 1010/02, 15:00: 110/02, 19:00: 111/02, 03:00: 55811/02, 12:00: 111/02, 14:00: 412/02, 01:00: 113/02, 03:00: 213/02, 22:00: 315/02, 16:00: 1316/02, 01:00: 116/02, 05:00: 316/02, 06:00: 1016/02, 10:00: 1016/02, 12:00: 316/02, 14:00: 216/02, 19:00: 216/02, 22:00: 9617/02, 00:00: 5017/02, 11:00: 2319/02, 00:00: 119/02, 03:00: 819/02, 04:00: 1819/02, 07:00: 1220/02, 02:00: 1020/02, 04:00: 420/02, 19:00: 120/02, 23:00: 321/02, 06:00: 1221/02, 16:00: 1022/02, 00:00: 1.86222/02, 01:00: 1122/02, 03:00: 522/02, 06:00: 122/02, 17:00: 122/02, 20:00: 123/02, 11:00: 623/02, 23:00: 124/02, 13:00: 224/02, 20:00: 125/02, 02:00: 125/02, 08:00: 425/02, 21:00: 127/02, 00:00: 327/02, 09:00: 1227/02, 20:00: 6828/02, 08:00: 128/02, 10:00: 5801/03, 16:00: 1003/03, 01:00: 403/03, 09:00: 203/03, 10:00: 17605/03, 02:00: 4005/03, 03:00: 2505/03, 14:00: 2206/03, 16:00: 406/03, 22:00: 807/03, 04:00: 24407/03, 11:00: 408/03, 11:00: 1508/03, 23:00: 2.51909/03, 07:00: 209/03, 18:00: 911/03, 07:00: 111/03, 22:00: 1112/03, 01:00: 412/03, 08:00: 2012/03, 09:00: 112/03, 19:00: 1313/03, 04:00: 113/03, 18:00: 114/03, 12:00: 114/03, 18:00: 114/03, 21:00: 316/03, 06:00: 1016/03, 08:00: 1016/03, 09:00: 916/03, 15:00: 1116/03, 16:00: 1018/03, 11:00: 118/03, 13:00: 3219/03, 00:00: 119/03, 17:00: 219/03, 23:00: 1420/03, 13:00: 221/03, 00:00: 2421/03, 22:00: 21122/03, 09:00: 1822/03, 13:00: 622/03, 22:00: 8023/03, 09:00: 1223/03, 12:00: 123/03, 16:00: 724/03, 10:00: 925/03, 00:00: 525/03, 01:00: 325/03, 02:00: 125/03, 03:00: 126/03, 21:00: 1227/03, 08:00: 927/03, 23:00: 6628/03, 14:00: 129/03, 18:00: 4331/03, 12:00: 931/03, 19:00: 1031/03, 21:00: 131/03, 23:00: 1801/04, 00:00: 702/04, 02:00: 102/04, 12:00: 4202/04, 15:00: 1603/04, 16:00: 404/04, 02:00: 105/04, 05:00: 105/04, 12:00: 605/04, 20:00: 106/04, 06:00: 106/04, 10:00: 107/04, 01:00: 109/04, 01:00: 109/04, 22:00: 812/04, 13:00: 112/04, 15:00: 2812/04, 22:00: 1013/04, 09:00: 113/04, 21:00: 2114/04, 08:00: 10814/04, 14:00: 114/04, 20:00: 115/04, 10:00: 1216/04, 21:00: 119/04, 17:00: 121/04, 03:00: 1621/04, 04:00: 223/04, 15:00: 125/04, 09:00: 125/04, 16:00: 825/04, 18:00: 525/04, 23:00: 1030/04, 17:00: 1501/05, 23:00: 105/05, 16:00: 106/05, 17:00: 606/05, 18:00: 2011/05, 06:00: 111/05, 17:00: 112/05, 08:00: 4112/05, 21:00: 912/05, 23:00: 913/05, 08:00: 113/05, 09:00: 113/05, 12:00: 214/05, 10:00: 114/05, 13:00: 2916/05, 00:00: 7016/05, 12:00: 316/05, 15:00: 216/05, 18:00: 219/05, 13:00: 122/05, 15:00: 122/05, 20:00: 2025/05, 03:00: 126/05, 19:00: 1027/05, 13:00: 1027/05, 19:00: 231/05, 23:00: 102/06, 06:00: 1602/06, 22:00: 106/06, 13:00: 1906/06, 23:00: 7807/06, 18:00: 1008/06, 14:00: 3310/06, 10:00: 111/06, 08:00: 811/06, 18:00: 812/06, 05:00: 8112/06, 12:00: 3412/06, 23:00: 3313/06, 04:00: 214/06, 18:00: 1015/06, 00:00: 215/06, 01:00: 215/06, 04:00: 215/06, 14:00: 115/06, 19:00: 216/06, 21:00: 116/06, 23:00: 117/06, 01:00: 518/06, 19:00: 10018/06, 22:00: 3020/06, 07:00: 3321/06, 14:00: 421/06, 16:00: 23721/06, 18:00: 5821/06, 19:00: 1223/06, 17:00: 123/06, 18:00: 224/06, 00:00: 3225/06, 01:00: 3025/06, 09:00: 2325/06, 17:00: 8025/06, 20:00: 1326/06, 21:00: 527/06, 14:00: 129/06, 16:00: 1329/06, 18:00: 1002/07, 17:00: 203/07, 11:00: 1104/07, 06:00: 304/07, 19:00: 2005/07, 01:00: 2005/07, 04:00: 105/07, 06:00: 205/07, 14:00: 42607/07, 00:00: 1007/07, 04:00: 107/07, 11:00: 107/07, 22:00: 1008/07, 16:00: 2008/07, 19:00: 209/07, 18:00: 1110/07, 19:00: 110/07, 22:00: 1611/07, 08:00: 111/07, 18:00: 1712/07, 19:00: 3413/07, 05:00: 1215/07, 21:00: 2916/07, 04:00: 4217/07, 08:00: 218/07, 01:00: 519/07, 06:00: 10019/07, 12:00: 120/07, 18:00: 1021/07, 19:00: 621/07, 22:00: 4822/07, 14:00: 722/07, 20:00: 222/07, 23:00: 1823/07, 08:00: 623/07, 09:00: 1024/07, 03:00: 5724/07, 16:00: 126/07, 22:00: 229/07, 12:00: 129/07, 21:00: 131/07, 07:00: 1031/07, 11:00: 1031/07, 16:00: 1431/07, 17:00: 20002/08, 19:00: 6003/08, 12:00: 203/08, 20:00: 205/08, 10:00: 1507/08, 12:00: 2008/08, 03:00: 1408/08, 17:00: 909/08, 15:00: 311/08, 00:00: 4811/08, 07:00: 313/08, 09:00: 1113/08, 10:00: 313/08, 12:00: 1029/12, 03:0013/08, 12:00
Comprar (instant buy) Vender (instant sell)

Última compra

2

Última venda

258

Volume médio

37

Volume máximo

2.519

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.