GETMASTERCRAFTER
Login
Ícone de Lizardkicker

Lizardkicker

Members

A viscous bright-green ale. Smells like a herpetarium.

ID

25826

Buy limit

sem dado

High alch

3

Volume (1h)

0

Preço e margem

Comprar (instant buy)

2

Última negociação: há 1 dia — dado possivelmente desatualizado

Vender (instant sell)

258

Última negociação: há 1 dia — dado possivelmente desatualizado

Margem líquida

251

Imposto GE: 5ROI: 12550.00%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
19.00012.6676.3341Volume24/10, 21:00: 22525/10, 15:00: 2.00025/10, 21:00: 626/10, 15:00: 327/10, 09:00: 3828/10, 09:00: 1928/10, 21:00: 1030/10, 15:00: 2.00431/10, 09:00: 2501/11, 09:00: 8.00002/11, 09:00: 2.00002/11, 15:00: 3202/11, 21:00: 603/11, 03:00: 9403/11, 09:00: 2.00003/11, 15:00: 5203/11, 21:00: 1204/11, 09:00: 10205/11, 15:00: 4.00105/11, 21:00: 1306/11, 03:00: 106/11, 09:00: 406/11, 15:00: 10708/11, 15:00: 4.00008/11, 21:00: 1809/11, 03:00: 1209/11, 09:00: 1009/11, 15:00: 4010/11, 03:00: 510/11, 09:00: 2710/11, 15:00: 1.33510/11, 21:00: 211/11, 15:00: 1011/11, 21:00: 5112/11, 15:00: 112/11, 21:00: 713/11, 21:00: 2014/11, 15:00: 4.00014/11, 21:00: 915/11, 09:00: 2515/11, 15:00: 2.01015/11, 21:00: 11017/11, 09:00: 2.00018/11, 21:00: 2521/11, 15:00: 121/11, 21:00: 2422/11, 03:00: 4322/11, 09:00: 422/11, 21:00: 4823/11, 15:00: 124/11, 15:00: 2325/11, 09:00: 3025/11, 15:00: 2625/11, 21:00: 1026/11, 03:00: 126/11, 15:00: 126/11, 21:00: 127/11, 15:00: 127/11, 21:00: 55428/11, 03:00: 1129/11, 21:00: 8730/11, 15:00: 4401/12, 03:00: 3001/12, 09:00: 2001/12, 15:00: 2502/12, 15:00: 16002/12, 21:00: 103/12, 15:00: 5403/12, 21:00: 404/12, 09:00: 2004/12, 21:00: 306/12, 03:00: 406/12, 09:00: 10006/12, 21:00: 1007/12, 09:00: 3107/12, 21:00: 1908/12, 09:00: 408/12, 21:00: 2509/12, 03:00: 3109/12, 15:00: 310/12, 09:00: 2510/12, 15:00: 2610/12, 21:00: 2111/12, 15:00: 3211/12, 21:00: 112/12, 03:00: 312/12, 21:00: 213/12, 03:00: 1613/12, 09:00: 6013/12, 21:00: 115/12, 15:00: 2917/12, 09:00: 1017/12, 15:00: 817/12, 21:00: 218/12, 03:00: 1019/12, 21:00: 120/12, 15:00: 23020/12, 21:00: 2321/12, 03:00: 4621/12, 09:00: 3121/12, 21:00: 1022/12, 09:00: 1923/12, 03:00: 723/12, 21:00: 224/12, 09:00: 124/12, 15:00: 224/12, 21:00: 1225/12, 09:00: 225/12, 15:00: 17526/12, 15:00: 19026/12, 21:00: 1428/12, 03:00: 1128/12, 09:00: 728/12, 15:00: 529/12, 03:00: 1329/12, 15:00: 529/12, 21:00: 36030/12, 15:00: 5031/12, 15:00: 4501/01, 09:00: 103/01, 15:00: 5104/01, 21:00: 106/01, 09:00: 806/01, 15:00: 408/01, 09:00: 2608/01, 15:00: 110/01, 03:00: 110/01, 09:00: 710/01, 15:00: 310/01, 21:00: 1111/01, 15:00: 511/01, 21:00: 2412/01, 09:00: 1.17012/01, 15:00: 2113/01, 03:00: 613/01, 09:00: 1514/01, 09:00: 2215/01, 09:00: 216/01, 09:00: 717/01, 03:00: 117/01, 09:00: 1017/01, 21:00: 1718/01, 03:00: 1618/01, 15:00: 119/01, 09:00: 2519/01, 15:00: 520/01, 09:00: 120/01, 15:00: 521/01, 03:00: 121/01, 15:00: 2021/01, 21:00: 1922/01, 03:00: 122/01, 09:00: 5422/01, 15:00: 1622/01, 21:00: 1923/01, 09:00: 1423/01, 21:00: 2524/01, 15:00: 7024/01, 21:00: 125/01, 03:00: 125/01, 21:00: 826/01, 03:00: 1626/01, 09:00: 626/01, 15:00: 15827/01, 09:00: 9727/01, 15:00: 1127/01, 21:00: 128/01, 03:00: 329/01, 09:00: 129/01, 21:00: 130/01, 15:00: 1031/01, 09:00: 131/01, 21:00: 1201/02, 09:00: 1702/02, 09:00: 102/02, 15:00: 1.01702/02, 21:00: 203/02, 15:00: 4603/02, 21:00: 204/02, 09:00: 105/02, 15:00: 1805/02, 21:00: 606/02, 15:00: 1010/02, 03:00: 1010/02, 15:00: 211/02, 03:00: 55811/02, 09:00: 513/02, 03:00: 213/02, 21:00: 315/02, 15:00: 1315/02, 21:00: 116/02, 03:00: 1316/02, 09:00: 1516/02, 15:00: 216/02, 21:00: 14618/02, 21:00: 119/02, 03:00: 3819/02, 21:00: 1020/02, 03:00: 420/02, 15:00: 120/02, 21:00: 321/02, 03:00: 1221/02, 15:00: 1021/02, 21:00: 1.87322/02, 03:00: 622/02, 15:00: 223/02, 09:00: 624/02, 15:00: 124/02, 21:00: 125/02, 03:00: 425/02, 21:00: 126/02, 21:00: 327/02, 09:00: 1227/02, 15:00: 6828/02, 03:00: 128/02, 09:00: 5801/03, 15:00: 1002/03, 21:00: 403/03, 09:00: 17804/03, 21:00: 4005/03, 03:00: 2505/03, 09:00: 2206/03, 15:00: 406/03, 21:00: 807/03, 03:00: 24407/03, 09:00: 409/03, 03:00: 209/03, 15:00: 911/03, 03:00: 111/03, 21:00: 1512/03, 03:00: 2012/03, 09:00: 112/03, 15:00: 1314/03, 09:00: 114/03, 15:00: 114/03, 21:00: 316/03, 03:00: 2016/03, 09:00: 916/03, 15:00: 2118/03, 09:00: 3318/03, 21:00: 119/03, 15:00: 219/03, 21:00: 1420/03, 09:00: 220/03, 21:00: 2421/03, 21:00: 21122/03, 09:00: 2422/03, 21:00: 8023/03, 09:00: 1323/03, 15:00: 724/03, 09:00: 924/03, 21:00: 925/03, 03:00: 126/03, 21:00: 1227/03, 03:00: 927/03, 21:00: 6628/03, 09:00: 129/03, 15:00: 4331/03, 09:00: 931/03, 15:00: 1031/03, 21:00: 2601/04, 21:00: 102/04, 09:00: 4202/04, 15:00: 1603/04, 15:00: 403/04, 21:00: 105/04, 03:00: 105/04, 15:00: 106/04, 03:00: 106/04, 09:00: 106/04, 21:00: 108/04, 21:00: 109/04, 21:00: 812/04, 15:00: 2812/04, 21:00: 1013/04, 09:00: 113/04, 21:00: 2114/04, 03:00: 10814/04, 09:00: 114/04, 15:00: 115/04, 09:00: 1216/04, 21:00: 119/04, 15:00: 121/04, 03:00: 1823/04, 15:00: 125/04, 09:00: 125/04, 15:00: 1325/04, 21:00: 1030/04, 15:00: 1501/05, 21:00: 105/05, 15:00: 106/05, 15:00: 2611/05, 03:00: 111/05, 15:00: 112/05, 03:00: 4112/05, 21:00: 1813/05, 03:00: 113/05, 09:00: 314/05, 09:00: 3015/05, 21:00: 7016/05, 09:00: 316/05, 15:00: 419/05, 09:00: 122/05, 15:00: 125/05, 03:00: 127/05, 09:00: 1031/05, 21:00: 102/06, 03:00: 1602/06, 21:00: 106/06, 21:00: 7808/06, 09:00: 3311/06, 03:00: 812/06, 03:00: 8112/06, 09:00: 3412/06, 21:00: 3313/06, 03:00: 215/06, 03:00: 215/06, 15:00: 216/06, 21:00: 218/06, 21:00: 3021/06, 15:00: 23723/06, 15:00: 123/06, 21:00: 3225/06, 09:00: 2325/06, 15:00: 8026/06, 21:00: 529/06, 15:00: 1302/07, 15:00: 205/07, 03:00: 307/07, 03:00: 107/07, 09:00: 107/07, 21:00: 1008/07, 15:00: 2010/07, 21:00: 1611/07, 03:00: 113/07, 03:00: 1215/07, 21:00: 2916/07, 03:00: 4219/07, 03:00: 10019/07, 09:00: 120/07, 15:00: 1021/07, 15:00: 621/07, 21:00: 4822/07, 09:00: 722/07, 21:00: 1823/07, 09:00: 1024/07, 03:00: 5724/07, 15:00: 126/07, 21:00: 229/07, 09:00: 129/07, 21:00: 131/07, 03:00: 1031/07, 09:00: 1031/07, 15:00: 21402/08, 15:00: 6003/08, 09:00: 203/08, 15:00: 205/08, 09:00: 1507/08, 09:00: 2008/08, 03:00: 1408/08, 15:00: 909/08, 15:00: 310/08, 21:00: 4811/08, 03:00: 313/08, 09:00: 2424/10, 21:0013/08, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

2

Última venda

258

Volume médio

128

Volume máximo

8.000

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.