Ícone de Lizardkicker

Lizardkicker

Members

A viscous bright-green ale. Smells like a herpetarium.

ID

25826

Buy limit

sem dado

High alch

3

Volume (1h)

0

Preço e margem

Comprar (instant buy)

323

Última negociação: há 12 horas — dado possivelmente desatualizado

Vender (instant sell)

323

Última negociação: há 2 dias — dado possivelmente desatualizado

Margem líquida

-6

Imposto GE: 6ROI: -1.86%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

19.00012.6676.3341Volume por dia07/01, 21:00 - 08/01, 21:00: 109/01, 21:00 - 10/01, 21:00: 1110/01, 21:00 - 11/01, 21:00: 1611/01, 21:00 - 12/01, 21:00: 1.21512/01, 21:00 - 13/01, 21:00: 2113/01, 21:00 - 14/01, 21:00: 2214/01, 21:00 - 15/01, 21:00: 215/01, 21:00 - 16/01, 21:00: 716/01, 21:00 - 17/01, 21:00: 1117/01, 21:00 - 18/01, 21:00: 3418/01, 21:00 - 19/01, 21:00: 3019/01, 21:00 - 20/01, 21:00: 620/01, 21:00 - 21/01, 21:00: 2121/01, 21:00 - 22/01, 21:00: 9022/01, 21:00 - 23/01, 21:00: 3323/01, 21:00 - 24/01, 21:00: 9524/01, 21:00 - 25/01, 21:00: 225/01, 21:00 - 26/01, 21:00: 18826/01, 21:00 - 27/01, 21:00: 10827/01, 21:00 - 28/01, 21:00: 1028/01, 21:00 - 29/01, 21:00: 129/01, 21:00 - 30/01, 21:00: 1130/01, 21:00 - 31/01, 21:00: 131/01, 21:00 - 01/02, 21:00: 2901/02, 21:00 - 02/02, 21:00: 1.01802/02, 21:00 - 03/02, 21:00: 4803/02, 21:00 - 04/02, 21:00: 1904/02, 21:00 - 05/02, 21:00: 1805/02, 21:00 - 06/02, 21:00: 1908/02, 21:00 - 09/02, 21:00: 10409/02, 21:00 - 10/02, 21:00: 1210/02, 21:00 - 11/02, 21:00: 56311/02, 21:00 - 12/02, 21:00: 112/02, 21:00 - 13/02, 21:00: 213/02, 21:00 - 14/02, 21:00: 314/02, 21:00 - 15/02, 21:00: 1315/02, 21:00 - 16/02, 21:00: 3116/02, 21:00 - 17/02, 21:00: 16918/02, 21:00 - 19/02, 21:00: 3919/02, 21:00 - 20/02, 21:00: 1520/02, 21:00 - 21/02, 21:00: 2521/02, 21:00 - 22/02, 21:00: 1.88122/02, 21:00 - 23/02, 21:00: 623/02, 21:00 - 24/02, 21:00: 424/02, 21:00 - 25/02, 21:00: 525/02, 21:00 - 26/02, 21:00: 126/02, 21:00 - 27/02, 21:00: 8327/02, 21:00 - 28/02, 21:00: 5928/02, 21:00 - 01/03, 21:00: 1002/03, 21:00 - 03/03, 21:00: 18204/03, 21:00 - 05/03, 21:00: 8705/03, 21:00 - 06/03, 21:00: 406/03, 21:00 - 07/03, 21:00: 25607/03, 21:00 - 08/03, 21:00: 1508/03, 21:00 - 09/03, 21:00: 2.53010/03, 21:00 - 11/03, 21:00: 5111/03, 21:00 - 12/03, 21:00: 4912/03, 21:00 - 13/03, 21:00: 213/03, 21:00 - 14/03, 21:00: 214/03, 21:00 - 15/03, 21:00: 315/03, 21:00 - 16/03, 21:00: 5017/03, 21:00 - 18/03, 21:00: 3318/03, 21:00 - 19/03, 21:00: 319/03, 21:00 - 20/03, 21:00: 1620/03, 21:00 - 21/03, 21:00: 2421/03, 21:00 - 22/03, 21:00: 23522/03, 21:00 - 23/03, 21:00: 10023/03, 21:00 - 24/03, 21:00: 924/03, 21:00 - 25/03, 21:00: 1026/03, 21:00 - 27/03, 21:00: 2127/03, 21:00 - 28/03, 21:00: 6828/03, 21:00 - 29/03, 21:00: 4330/03, 21:00 - 31/03, 21:00: 1931/03, 21:00 - 01/04, 21:00: 2601/04, 21:00 - 02/04, 21:00: 5902/04, 21:00 - 03/04, 21:00: 403/04, 21:00 - 04/04, 21:00: 104/04, 21:00 - 05/04, 21:00: 805/04, 21:00 - 06/04, 21:00: 206/04, 21:00 - 07/04, 21:00: 108/04, 21:00 - 09/04, 21:00: 109/04, 21:00 - 10/04, 21:00: 811/04, 21:00 - 12/04, 21:00: 2912/04, 21:00 - 13/04, 21:00: 1113/04, 21:00 - 14/04, 21:00: 13114/04, 21:00 - 15/04, 21:00: 1216/04, 21:00 - 17/04, 21:00: 118/04, 21:00 - 19/04, 21:00: 120/04, 21:00 - 21/04, 21:00: 1822/04, 21:00 - 23/04, 21:00: 124/04, 21:00 - 25/04, 21:00: 1425/04, 21:00 - 26/04, 21:00: 1029/04, 21:00 - 30/04, 21:00: 1501/05, 21:00 - 02/05, 21:00: 104/05, 21:00 - 05/05, 21:00: 105/05, 21:00 - 06/05, 21:00: 2610/05, 21:00 - 11/05, 21:00: 211/05, 21:00 - 12/05, 21:00: 4112/05, 21:00 - 13/05, 21:00: 2213/05, 21:00 - 14/05, 21:00: 3015/05, 21:00 - 16/05, 21:00: 7718/05, 21:00 - 19/05, 21:00: 121/05, 21:00 - 22/05, 21:00: 2124/05, 21:00 - 25/05, 21:00: 125/05, 21:00 - 26/05, 21:00: 1026/05, 21:00 - 27/05, 21:00: 1231/05, 21:00 - 01/06, 21:00: 101/06, 21:00 - 02/06, 21:00: 1602/06, 21:00 - 03/06, 21:00: 105/06, 21:00 - 06/06, 21:00: 1906/06, 21:00 - 07/06, 21:00: 8807/06, 21:00 - 08/06, 21:00: 3309/06, 21:00 - 10/06, 21:00: 110/06, 21:00 - 11/06, 21:00: 1611/06, 21:00 - 12/06, 21:00: 11512/06, 21:00 - 13/06, 21:00: 3513/06, 21:00 - 14/06, 21:00: 1014/06, 21:00 - 15/06, 21:00: 916/06, 21:00 - 17/06, 21:00: 717/06, 21:00 - 18/06, 21:00: 10018/06, 21:00 - 19/06, 21:00: 3019/06, 21:00 - 20/06, 21:00: 3320/06, 21:00 - 21/06, 21:00: 31122/06, 21:00 - 23/06, 21:00: 723/06, 21:00 - 24/06, 21:00: 3224/06, 21:00 - 25/06, 21:00: 14626/06, 21:00 - 27/06, 21:00: 628/06, 21:00 - 29/06, 21:00: 2301/07, 21:00 - 02/07, 21:00: 202/07, 21:00 - 03/07, 21:00: 1103/07, 21:00 - 04/07, 21:00: 2304/07, 21:00 - 05/07, 21:00: 44906/07, 21:00 - 07/07, 21:00: 1207/07, 21:00 - 08/07, 21:00: 3208/07, 21:00 - 09/07, 21:00: 1109/07, 21:00 - 10/07, 21:00: 1710/07, 21:00 - 11/07, 21:00: 3411/07, 21:00 - 12/07, 21:00: 3412/07, 21:00 - 13/07, 21:00: 1215/07, 21:00 - 16/07, 21:00: 7116/07, 21:00 - 17/07, 21:00: 1017/07, 21:00 - 18/07, 21:00: 518/07, 21:00 - 19/07, 21:00: 10119/07, 21:00 - 20/07, 21:00: 1020/07, 21:00 - 21/07, 21:00: 621/07, 21:00 - 22/07, 21:00: 5722/07, 21:00 - 23/07, 21:00: 3423/07, 21:00 - 24/07, 21:00: 5826/07, 21:00 - 27/07, 21:00: 228/07, 21:00 - 29/07, 21:00: 129/07, 21:00 - 30/07, 21:00: 130/07, 21:00 - 31/07, 21:00: 23401/08, 21:00 - 02/08, 21:00: 6002/08, 21:00 - 03/08, 21:00: 404/08, 21:00 - 05/08, 21:00: 1506/08, 21:00 - 07/08, 21:00: 2007/08, 21:00 - 08/08, 21:00: 2308/08, 21:00 - 09/08, 21:00: 310/08, 21:00 - 11/08, 21:00: 5112/08, 21:00 - 13/08, 21:00: 2414/08, 21:00 - 15/08, 21:00: 515/08, 21:00 - 16/08, 21:00: 1416/08, 21:00 - 17/08, 21:00: 4217/08, 21:00 - 18/08, 21:00: 5218/08, 21:00 - 19/08, 21:00: 10319/08, 21:00 - 20/08, 21:00: 120/08, 21:00 - 21/08, 21:00: 10021/08, 21:00 - 22/08, 21:00: 1722/08, 21:00 - 23/08, 21:00: 1523/08, 21:00 - 24/08, 21:00: 226/08, 21:00 - 27/08, 21:00: 4627/08, 21:00 - 28/08, 21:00: 2429/08, 21:00 - 30/08, 21:00: 7830/08, 21:00 - 31/08, 21:00: 1631/08, 21:00 - 01/09, 21:00: 301/09, 21:00 - 02/09, 21:00: 6302/09, 21:00 - 03/09, 21:00: 7603/09, 21:00 - 04/09, 21:00: 12804/09, 21:00 - 05/09, 21:00: 1305/09, 21:00 - 06/09, 21:00: 19306/09, 21:00 - 07/09, 21:00: 16508/09, 21:00 - 09/09, 21:00: 6109/09, 21:00 - 10/09, 21:00: 5410/09, 21:00 - 11/09, 21:00: 15412/09, 21:00 - 13/09, 21:00: 6313/09, 21:00 - 14/09, 21:00: 7314/09, 21:00 - 15/09, 21:00: 1716/09, 21:00 - 17/09, 21:00: 817/09, 21:00 - 18/09, 21:00: 9619/09, 21:00 - 20/09, 21:00: 19320/09, 21:00 - 21/09, 21:00: 121/09, 21:00 - 22/09, 21:00: 3022/09, 21:00 - 23/09, 21:00: 5023/09, 21:00 - 24/09, 21:00: 1324/09, 21:00 - 25/09, 21:00: 625/09, 21:00 - 26/09, 21:00: 1.01926/09, 21:00 - 27/09, 21:00: 11027/09, 21:00 - 28/09, 21:00: 3008/01, 15:0028/09, 09:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

323

Última venda

323

Volume médio

81

Pico de volume

2.530

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.