GETMASTERCRAFTER
Login
Ícone de Lizardkicker

Lizardkicker

Members

A viscous bright-green ale. Smells like a herpetarium.

ID

25826

Buy limit

sem dado

High alch

3

Volume (1h)

0

Preço e margem

Comprar (instant buy)

2

Última negociação: há 1 dia — dado possivelmente desatualizado

Vender (instant sell)

258

Última negociação: há 1 dia — dado possivelmente desatualizado

Margem líquida

251

Imposto GE: 5ROI: 12550.00%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
90.00060.00130.0012Volume05/03, 21:00: 1506/03, 21:00: 2507/03, 21:00: 808/03, 21:00: 1109/03, 21:00: 510/03, 21:00: 9011/03, 21:00: 1013/03, 21:00: 614/03, 21:00: 3015/03, 21:00: 1617/03, 21:00: 2018/03, 21:00: 12919/03, 21:00: 2820/03, 21:00: 221/03, 21:00: 21222/03, 21:00: 823/03, 21:00: 11024/03, 21:00: 1725/03, 21:00: 5626/03, 21:00: 727/03, 21:00: 228/03, 21:00: 2729/03, 21:00: 1130/03, 21:00: 16831/03, 21:00: 2502/04, 21:00: 1103/04, 21:00: 2104/04, 21:00: 1805/04, 21:00: 6606/04, 21:00: 3607/04, 21:00: 208/04, 21:00: 109/04, 21:00: 2610/04, 21:00: 4511/04, 21:00: 312/04, 21:00: 813/04, 21:00: 1014/04, 21:00: 316/04, 21:00: 4917/04, 21:00: 17118/04, 21:00: 119/04, 21:00: 1921/04, 21:00: 2022/04, 21:00: 2223/04, 21:00: 425/04, 21:00: 126/04, 21:00: 15228/04, 21:00: 1329/04, 21:00: 330/04, 21:00: 1901/05, 21:00: 12705/05, 21:00: 306/05, 21:00: 12707/05, 21:00: 2108/05, 21:00: 609/05, 21:00: 7110/05, 21:00: 7111/05, 21:00: 712/05, 21:00: 1513/05, 21:00: 6614/05, 21:00: 7415/05, 21:00: 116/05, 21:00: 2317/05, 21:00: 9218/05, 21:00: 619/05, 21:00: 920/05, 21:00: 1021/05, 21:00: 1622/05, 21:00: 2623/05, 21:00: 2024/05, 21:00: 725/05, 21:00: 7626/05, 21:00: 7627/05, 21:00: 1428/05, 21:00: 729/05, 21:00: 130/05, 21:00: 7201/06, 21:00: 202/06, 21:00: 1903/06, 21:00: 3404/06, 21:00: 1305/06, 21:00: 406/06, 21:00: 13509/06, 21:00: 1010/06, 21:00: 4012/06, 21:00: 5014/06, 21:00: 14415/06, 21:00: 216/06, 21:00: 917/06, 21:00: 9318/06, 21:00: 1719/06, 21:00: 220/06, 21:00: 321/06, 21:00: 2722/06, 21:00: 61123/06, 21:00: 625/06, 21:00: 4726/06, 21:00: 23227/06, 21:00: 4228/06, 21:00: 1030/06, 21:00: 101/07, 21:00: 502/07, 21:00: 3504/07, 21:00: 905/07, 21:00: 17606/07, 21:00: 2110/07, 21:00: 2011/07, 21:00: 2312/07, 21:00: 1313/07, 21:00: 2614/07, 21:00: 1415/07, 21:00: 716/07, 21:00: 10417/07, 21:00: 1818/07, 21:00: 219/07, 21:00: 24920/07, 21:00: 1321/07, 21:00: 6922/07, 21:00: 2923/07, 21:00: 124/07, 21:00: 125/07, 21:00: 23926/07, 21:00: 2627/07, 21:00: 23829/07, 21:00: 18930/07, 21:00: 8731/07, 21:00: 301/08, 21:00: 3502/08, 21:00: 103/08, 21:00: 1104/08, 21:00: 4805/08, 21:00: 1406/08, 21:00: 707/08, 21:00: 5308/08, 21:00: 2909/08, 21:00: 6810/08, 21:00: 211/08, 21:00: 3013/08, 21:00: 12414/08, 21:00: 2315/08, 21:00: 5716/08, 21:00: 1417/08, 21:00: 13318/08, 21:00: 2919/08, 21:00: 1420/08, 21:00: 3721/08, 21:00: 27322/08, 21:00: 1523/08, 21:00: 71524/08, 21:00: 1125/08, 21:00: 85026/08, 21:00: 3327/08, 21:00: 9428/08, 21:00: 12429/08, 21:00: 25930/08, 21:00: 4431/08, 21:00: 2101/09, 21:00: 5502/09, 21:00: 2703/09, 21:00: 22704/09, 21:00: 17405/09, 21:00: 506/09, 21:00: 907/09, 21:00: 16208/09, 21:00: 6409/09, 21:00: 29010/09, 21:00: 14011/09, 21:00: 5212/09, 21:00: 5513/09, 21:00: 2014/09, 21:00: 1615/09, 21:00: 61416/09, 21:00: 17717/09, 21:00: 1918/09, 21:00: 4319/09, 21:00: 46720/09, 21:00: 45321/09, 21:00: 1822/09, 21:00: 15023/09, 21:00: 624/09, 21:00: 54426/09, 21:00: 1.71627/09, 21:00: 2628/09, 21:00: 48229/09, 21:00: 1630/09, 21:00: 1001/10, 21:00: 6302/10, 21:00: 1403/10, 21:00: 15404/10, 21:00: 18205/10, 21:00: 2906/10, 21:00: 1.82407/10, 21:00: 40408/10, 21:00: 2709/10, 21:00: 4910/10, 21:00: 3611/10, 21:00: 10.02612/10, 21:00: 11.98913/10, 21:00: 4.02414/10, 21:00: 4.01515/10, 21:00: 6.03516/10, 21:00: 2.13217/10, 21:00: 4318/10, 21:00: 2119/10, 21:00: 30320/10, 21:00: 8921/10, 21:00: 422/10, 21:00: 1423/10, 21:00: 7324/10, 21:00: 2.22525/10, 21:00: 926/10, 21:00: 3827/10, 21:00: 1928/10, 21:00: 1029/10, 21:00: 2.00430/10, 21:00: 2531/10, 21:00: 8.00001/11, 21:00: 2.03202/11, 21:00: 2.15203/11, 21:00: 11404/11, 21:00: 4.00105/11, 21:00: 12507/11, 21:00: 4.00008/11, 21:00: 8009/11, 21:00: 1.36710/11, 21:00: 1211/11, 21:00: 5212/11, 21:00: 713/11, 21:00: 2014/11, 21:00: 915/11, 21:00: 11018/11, 21:00: 2521/11, 21:00: 7122/11, 21:00: 4823/11, 21:00: 2324/11, 21:00: 5625/11, 21:00: 1226/11, 21:00: 227/11, 21:00: 56529/11, 21:00: 13130/11, 21:00: 7501/12, 21:00: 16002/12, 21:00: 103/12, 21:00: 404/12, 21:00: 306/12, 21:00: 4107/12, 21:00: 2308/12, 21:00: 5909/12, 21:00: 5110/12, 21:00: 2111/12, 21:00: 412/12, 21:00: 7813/12, 21:00: 116/12, 21:00: 1817/12, 21:00: 1219/12, 21:00: 23120/12, 21:00: 10021/12, 21:00: 1022/12, 21:00: 723/12, 21:00: 224/12, 21:00: 1226/12, 21:00: 1429/12, 21:00: 36002/01, 21:00: 5104/01, 21:00: 105/01, 21:00: 1210/01, 21:00: 1111/01, 21:00: 1.21512/01, 21:00: 2113/01, 21:00: 2214/01, 21:00: 215/01, 21:00: 716/01, 21:00: 1117/01, 21:00: 3418/01, 21:00: 3019/01, 21:00: 121/01, 21:00: 1922/01, 21:00: 1923/01, 21:00: 2524/01, 21:00: 125/01, 21:00: 827/01, 21:00: 128/01, 21:00: 129/01, 21:00: 130/01, 21:00: 131/01, 21:00: 2902/02, 21:00: 203/02, 21:00: 304/02, 21:00: 1805/02, 21:00: 610/02, 21:00: 56312/02, 21:00: 213/02, 21:00: 315/02, 21:00: 2916/02, 21:00: 14618/02, 21:00: 119/02, 21:00: 1420/02, 21:00: 321/02, 21:00: 1.87924/02, 21:00: 525/02, 21:00: 126/02, 21:00: 1527/02, 21:00: 5928/02, 21:00: 1002/03, 21:00: 18204/03, 21:00: 8706/03, 21:00: 810/03, 21:00: 111/03, 21:00: 4914/03, 21:00: 315/03, 21:00: 2917/03, 21:00: 3318/03, 21:00: 119/03, 21:00: 1620/03, 21:00: 2421/03, 21:00: 21122/03, 21:00: 9323/03, 21:00: 924/03, 21:00: 1026/03, 21:00: 2127/03, 21:00: 6631/03, 21:00: 2601/04, 21:00: 103/04, 21:00: 106/04, 21:00: 108/04, 21:00: 109/04, 21:00: 812/04, 21:00: 1113/04, 21:00: 2114/04, 21:00: 1216/04, 21:00: 120/04, 21:00: 1825/04, 21:00: 1001/05, 21:00: 110/05, 21:00: 111/05, 21:00: 4112/05, 21:00: 1815/05, 21:00: 7031/05, 21:00: 101/06, 21:00: 1602/06, 21:00: 106/06, 21:00: 7812/06, 21:00: 3316/06, 21:00: 218/06, 21:00: 3023/06, 21:00: 3226/06, 21:00: 507/07, 21:00: 1010/07, 21:00: 1615/07, 21:00: 2921/07, 21:00: 4822/07, 21:00: 1823/07, 21:00: 5826/07, 21:00: 228/07, 21:00: 129/07, 21:00: 130/07, 21:00: 23401/08, 21:00: 6002/08, 21:00: 404/08, 21:00: 1506/08, 21:00: 2007/08, 21:00: 2308/08, 21:00: 310/08, 21:00: 5112/08, 21:00: 2405/03, 21:0012/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

2

Última venda

258

Volume médio

251

Volume máximo

11.989

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.