Ícone de Manta ray

Manta ray

Members

A rare catch.

ID

391

Buy limit

10.000

High alch

120

Volume (1h)

18.186

Preço e margem

Comprar (instant buy)

1.365

Última negociação: há 2 minutos

Vender (instant sell)

1.393

Última negociação: há 3 minutos

Margem líquida

1

Imposto GE: 27ROI: 0.07%

Lucro potencial no buy limit: 10.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

98

Boa liquidez e dado recente

Nenhum problema identificado neste flip.

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

1.4301.3751.3191.264Volume14/08, 03:05: 2.29814/08, 03:10: 96414/08, 03:15: 2.73014/08, 03:20: 2.32814/08, 03:25: 1.12114/08, 03:30: 3.16114/08, 03:35: 36214/08, 03:40: 2.21214/08, 03:45: 1.20814/08, 03:50: 3.09514/08, 03:55: 47114/08, 04:00: 1.62414/08, 04:05: 71714/08, 04:10: 1.31214/08, 04:15: 37814/08, 04:20: 34314/08, 04:25: 62714/08, 04:30: 13414/08, 04:35: 40014/08, 04:40: 48014/08, 04:45: 1.34314/08, 04:50: 69414/08, 04:55: 5.28414/08, 05:00: 2.24214/08, 05:05: 3.09414/08, 05:10: 14614/08, 05:15: 77514/08, 05:20: 84114/08, 05:25: 1.53614/08, 05:30: 25614/08, 05:35: 31714/08, 05:40: 2.65114/08, 05:45: 93714/08, 05:50: 2.28514/08, 05:55: 1.14114/08, 06:00: 45114/08, 06:05: 4.92014/08, 06:10: 2.52014/08, 06:15: 90014/08, 06:20: 1.08414/08, 06:25: 35314/08, 06:30: 1.85114/08, 06:35: 46614/08, 06:40: 42314/08, 06:45: 1.31114/08, 06:50: 45414/08, 06:55: 2.63314/08, 07:00: 3.55114/08, 07:05: 1.39114/08, 07:10: 98214/08, 07:15: 48514/08, 07:20: 1.19714/08, 07:25: 35014/08, 07:30: 1.62914/08, 07:35: 1.11914/08, 07:40: 1.32514/08, 07:45: 2.38114/08, 07:50: 1.74014/08, 07:55: 10.05414/08, 08:00: 21414/08, 08:05: 24314/08, 08:10: 3014/08, 08:15: 53614/08, 08:20: 58414/08, 08:25: 28414/08, 08:30: 31614/08, 08:35: 3.14614/08, 08:40: 1.63114/08, 08:45: 2.61014/08, 08:50: 16.15714/08, 08:55: 1.52214/08, 09:00: 51114/08, 09:05: 70614/08, 09:10: 3.37014/08, 09:15: 99214/08, 09:20: 87314/08, 09:25: 85214/08, 09:30: 84814/08, 09:35: 1.14414/08, 09:40: 2.62514/08, 09:45: 1.37714/08, 09:50: 1.13414/08, 09:55: 48014/08, 10:00: 1.04014/08, 10:05: 3.52214/08, 10:10: 3.69214/08, 10:15: 41314/08, 10:20: 83014/08, 10:25: 1.68814/08, 10:30: 19.15514/08, 10:35: 28.82814/08, 10:40: 6.29614/08, 10:45: 20614/08, 10:50: 1.30414/08, 10:55: 2.81714/08, 11:00: 47614/08, 11:05: 1.34514/08, 11:10: 3.31614/08, 11:15: 1.55614/08, 11:20: 1.56814/08, 11:25: 2.24014/08, 11:30: 2.27814/08, 11:35: 55014/08, 11:40: 1.34214/08, 11:45: 1.70814/08, 11:50: 1.94614/08, 11:55: 1.22514/08, 12:00: 37614/08, 12:05: 65314/08, 12:10: 92914/08, 12:15: 2.65514/08, 12:20: 2.34714/08, 12:25: 3.43814/08, 12:30: 2.11214/08, 12:35: 1.04814/08, 12:40: 1.77514/08, 12:45: 1.37514/08, 12:50: 5.02314/08, 12:55: 3.16014/08, 13:00: 1.43014/08, 13:05: 1.29914/08, 13:10: 76914/08, 13:15: 4.12114/08, 13:20: 26614/08, 13:25: 11.02114/08, 13:30: 5.29814/08, 13:35: 2.11214/08, 13:40: 54114/08, 13:45: 1.78114/08, 13:50: 9.66214/08, 13:55: 57014/08, 14:00: 60514/08, 14:05: 1.81414/08, 14:10: 1.88914/08, 14:15: 1.17914/08, 14:20: 75114/08, 14:25: 94514/08, 14:30: 1.08914/08, 14:35: 5.80914/08, 14:40: 1.50814/08, 14:45: 30714/08, 14:50: 3.72514/08, 14:55: 88914/08, 15:00: 1.71814/08, 15:05: 1.52214/08, 15:10: 1.10614/08, 15:15: 35414/08, 15:20: 91214/08, 15:25: 2.25814/08, 15:30: 3.37914/08, 15:35: 1.84414/08, 15:40: 51114/08, 15:45: 1.00114/08, 15:50: 1.25114/08, 15:55: 2.30414/08, 16:00: 1.82914/08, 16:05: 3.77314/08, 16:10: 9.12314/08, 16:15: 2.19814/08, 16:20: 3.43214/08, 16:25: 1.30914/08, 16:30: 2.48914/08, 16:35: 51214/08, 16:40: 94614/08, 16:45: 1.75914/08, 16:50: 2.19114/08, 16:55: 2.61614/08, 17:00: 1.57314/08, 17:05: 93014/08, 17:10: 4.93614/08, 17:15: 2.32614/08, 17:20: 69014/08, 17:25: 1.29514/08, 17:30: 3.45414/08, 17:35: 3.32714/08, 17:40: 3.07114/08, 17:45: 2.07114/08, 17:50: 3.68314/08, 17:55: 2.10314/08, 18:00: 1.47714/08, 18:05: 4.64114/08, 18:10: 1.06314/08, 18:15: 2.60514/08, 18:20: 1.52714/08, 18:25: 1.50614/08, 18:30: 2.64714/08, 18:35: 1.29014/08, 18:40: 2.28614/08, 18:45: 1.68214/08, 18:50: 32714/08, 18:55: 3.85614/08, 19:00: 2.97814/08, 19:05: 4.33214/08, 19:10: 3.42614/08, 19:15: 2.88314/08, 19:20: 5.92914/08, 19:25: 3.31714/08, 19:30: 2.98014/08, 19:35: 5.42814/08, 19:40: 1.63614/08, 19:45: 4.34714/08, 19:50: 2.03814/08, 19:55: 4.53114/08, 20:00: 10.43314/08, 20:05: 13.48314/08, 20:10: 8.53614/08, 20:15: 94014/08, 20:20: 87114/08, 20:25: 2.41614/08, 20:30: 61414/08, 20:35: 88314/08, 20:40: 1.89714/08, 20:45: 72214/08, 20:50: 5.54014/08, 20:55: 2.40214/08, 21:00: 1.64814/08, 21:05: 1.06114/08, 21:10: 55314/08, 21:15: 3.05314/08, 21:20: 1.22214/08, 21:25: 1.25114/08, 21:30: 1.60814/08, 21:35: 2.05114/08, 21:40: 84514/08, 21:45: 2.52914/08, 21:50: 2.15914/08, 21:55: 5.26314/08, 22:00: 2.45314/08, 22:05: 53814/08, 22:10: 44814/08, 22:15: 3.63514/08, 22:20: 58514/08, 22:25: 1.19914/08, 22:30: 4.54914/08, 22:35: 5.65414/08, 22:40: 1.86714/08, 22:45: 2.65114/08, 22:50: 4.90214/08, 22:55: 4.15314/08, 23:00: 1.50314/08, 23:05: 3.17614/08, 23:10: 3.23714/08, 23:15: 2.60314/08, 23:20: 82114/08, 23:25: 36614/08, 23:30: 60614/08, 23:35: 1.29314/08, 23:40: 2.03214/08, 23:45: 96814/08, 23:50: 40414/08, 23:55: 1.55615/08, 00:00: 3.71315/08, 00:05: 49715/08, 00:10: 42415/08, 00:15: 90815/08, 00:20: 1.88515/08, 00:25: 69015/08, 00:30: 3.06415/08, 00:35: 2.54315/08, 00:40: 1.07815/08, 00:45: 1.26415/08, 00:50: 1.54815/08, 00:55: 1.65815/08, 01:00: 3.61015/08, 01:05: 18915/08, 01:10: 58715/08, 01:15: 1.35115/08, 01:20: 95415/08, 01:25: 1.68015/08, 01:30: 7.01115/08, 01:35: 1.03215/08, 01:40: 1.46615/08, 01:45: 3.58715/08, 01:50: 1.58415/08, 01:55: 1.25715/08, 02:00: 3.40215/08, 02:05: 1.70415/08, 02:10: 4.16615/08, 02:15: 1.73315/08, 02:20: 53515/08, 02:25: 3.16115/08, 02:30: 1.28915/08, 02:35: 4.29715/08, 02:40: 1.16215/08, 02:45: 87015/08, 02:50: 88115/08, 02:55: 1.10815/08, 03:00: 2.20215/08, 03:05: 1.27915/08, 03:10: 4.77615/08, 03:15: 2.07315/08, 03:20: 53715/08, 03:25: 88715/08, 03:30: 1.35715/08, 03:35: 2.04715/08, 03:40: 32515/08, 03:45: 1.41715/08, 03:50: 35215/08, 03:55: 16715/08, 04:00: 1.14915/08, 04:05: 1.31515/08, 04:10: 14415/08, 04:15: 1.06815/08, 04:20: 2315/08, 04:25: 1.36315/08, 04:30: 1.13515/08, 04:35: 1.58115/08, 04:40: 40215/08, 04:45: 11015/08, 04:50: 2.11515/08, 04:55: 78015/08, 05:00: 22015/08, 05:05: 62315/08, 05:10: 1.38315/08, 05:15: 56015/08, 05:20: 1.19515/08, 05:25: 1.81115/08, 05:30: 62115/08, 05:35: 18215/08, 05:40: 4115/08, 05:45: 10215/08, 05:50: 81215/08, 05:55: 70215/08, 06:00: 615/08, 06:05: 24215/08, 06:10: 44715/08, 06:20: 9415/08, 06:25: 19615/08, 06:30: 60215/08, 06:35: 48215/08, 06:40: 30615/08, 06:45: 67215/08, 06:50: 28915/08, 06:55: 65115/08, 07:00: 55215/08, 07:05: 1.58115/08, 07:10: 49815/08, 07:15: 1.36015/08, 07:20: 1.77215/08, 07:25: 75115/08, 07:30: 2.17515/08, 07:35: 77715/08, 07:40: 67415/08, 07:45: 2.28615/08, 07:50: 15515/08, 07:55: 32315/08, 08:00: 53215/08, 08:05: 1.20615/08, 08:10: 1.73915/08, 08:15: 85015/08, 08:20: 1.60715/08, 08:25: 1.10115/08, 08:30: 57815/08, 08:35: 2.48515/08, 08:40: 87115/08, 08:45: 3.81215/08, 08:50: 1.96815/08, 08:55: 1.43715/08, 09:00: 14515/08, 09:05: 1.91115/08, 09:10: 82315/08, 09:15: 65015/08, 09:20: 5.93815/08, 09:25: 1.06315/08, 09:30: 1.92214/08, 03:0515/08, 09:30
Comprar (instant buy) Vender (instant sell)

Última compra

1.364

Última venda

1.399

Volume médio

2.008

Volume máximo

28.828

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.