Ícone de Manta ray

Manta ray

Members

A rare catch.

ID

391

Buy limit

10.000

High alch

120

Volume (1h)

18.186

Preço e margem

Comprar (instant buy)

1.365

Última negociação: há 2 minutos

Vender (instant sell)

1.393

Última negociação: há 2 minutos

Margem líquida

1

Imposto GE: 27ROI: 0.07%

Lucro potencial no buy limit: 10.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

97

Boa liquidez e dado recente

Nenhum problema identificado neste flip.

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

1.5391.4651.3911.317Volume15/05, 09:00: 81.95415/05, 15:00: 106.23115/05, 21:00: 104.53216/05, 03:00: 79.43416/05, 09:00: 136.59316/05, 15:00: 101.57916/05, 21:00: 125.64817/05, 03:00: 31.92417/05, 09:00: 78.43117/05, 15:00: 140.82917/05, 21:00: 103.93718/05, 03:00: 42.79318/05, 09:00: 83.14218/05, 15:00: 114.14518/05, 21:00: 67.37319/05, 03:00: 36.01119/05, 09:00: 63.04119/05, 15:00: 94.89119/05, 21:00: 42.79320/05, 03:00: 20.71720/05, 09:00: 40.37620/05, 15:00: 104.50520/05, 21:00: 117.79021/05, 03:00: 52.99321/05, 09:00: 34.67321/05, 15:00: 53.52221/05, 21:00: 93.44522/05, 03:00: 69.18522/05, 09:00: 40.66022/05, 15:00: 61.38322/05, 21:00: 18.43023/05, 03:00: 32.07123/05, 09:00: 38.49523/05, 15:00: 57.54123/05, 21:00: 68.29224/05, 03:00: 104.60424/05, 09:00: 64.40824/05, 15:00: 57.65024/05, 21:00: 68.42125/05, 03:00: 43.11425/05, 09:00: 26.40225/05, 15:00: 53.52225/05, 21:00: 50.69726/05, 03:00: 33.74326/05, 09:00: 67.08026/05, 15:00: 63.61426/05, 21:00: 90.22327/05, 03:00: 53.36427/05, 09:00: 81.06327/05, 15:00: 89.15727/05, 21:00: 56.06828/05, 03:00: 99.78928/05, 09:00: 88.08728/05, 15:00: 155.10128/05, 21:00: 89.74529/05, 03:00: 60.80729/05, 09:00: 32.20329/05, 15:00: 95.83429/05, 21:00: 67.18730/05, 03:00: 58.74930/05, 09:00: 68.11730/05, 15:00: 113.15230/05, 21:00: 143.25231/05, 03:00: 79.99731/05, 09:00: 141.55731/05, 15:00: 77.07631/05, 21:00: 83.13601/06, 03:00: 66.58701/06, 09:00: 117.01101/06, 15:00: 83.15001/06, 21:00: 77.75802/06, 03:00: 75.12402/06, 09:00: 110.63902/06, 15:00: 73.78002/06, 21:00: 86.88303/06, 03:00: 46.28303/06, 09:00: 120.67903/06, 15:00: 47.41303/06, 21:00: 129.25004/06, 03:00: 74.85304/06, 09:00: 61.54104/06, 15:00: 23.56104/06, 21:00: 57.15905/06, 03:00: 75.79705/06, 09:00: 28.73705/06, 15:00: 97.99605/06, 21:00: 55.58906/06, 03:00: 40.27606/06, 09:00: 64.15806/06, 15:00: 66.60806/06, 21:00: 57.40407/06, 03:00: 33707/06, 09:00: 149.08107/06, 15:00: 94.70607/06, 21:00: 173.34708/06, 03:00: 84.26808/06, 09:00: 87.33508/06, 15:00: 150.77708/06, 21:00: 66.09509/06, 03:00: 68309/06, 09:00: 4.25009/06, 15:00: 70.24709/06, 21:00: 55.39510/06, 03:00: 83.73910/06, 09:00: 1.98010/06, 15:00: 71.78210/06, 21:00: 90.82011/06, 03:00: 72.06311/06, 09:00: 89.23611/06, 15:00: 91.37711/06, 21:00: 65.56512/06, 03:00: 34.61212/06, 09:00: 111.48012/06, 15:00: 88.53412/06, 21:00: 46.23513/06, 03:00: 25.08713/06, 09:00: 113.21013/06, 15:00: 43.50313/06, 21:00: 69.31514/06, 03:00: 31.25614/06, 09:00: 23.08114/06, 15:00: 92.26714/06, 21:00: 58.95615/06, 03:00: 122.09315/06, 09:00: 35.51815/06, 15:00: 129.45715/06, 21:00: 71.94816/06, 03:00: 51.19516/06, 09:00: 72.43616/06, 15:00: 97.68216/06, 21:00: 68.33117/06, 03:00: 64.82517/06, 09:00: 51.20417/06, 15:00: 50.99817/06, 21:00: 11.67818/06, 03:00: 26.00018/06, 09:00: 82.82118/06, 15:00: 71.18218/06, 21:00: 53.73519/06, 03:00: 40.88319/06, 09:00: 52.41219/06, 15:00: 105.77519/06, 21:00: 77.63720/06, 03:00: 66.40920/06, 09:00: 18.77320/06, 15:00: 44.73520/06, 21:00: 131.72421/06, 03:00: 122.11821/06, 09:00: 60.48521/06, 15:00: 54.69021/06, 21:00: 35.09422/06, 03:00: 22.49122/06, 09:00: 13.40022/06, 15:00: 41.01722/06, 21:00: 64.27223/06, 03:00: 43.10323/06, 09:00: 13.10423/06, 15:00: 117.57323/06, 21:00: 149.20324/06, 03:00: 20.08824/06, 09:00: 105.69824/06, 15:00: 42.34924/06, 21:00: 80.35225/06, 03:00: 37.67725/06, 09:00: 52.77325/06, 15:00: 54.30125/06, 21:00: 125.94826/06, 03:00: 139.81726/06, 09:00: 39.20426/06, 15:00: 63.91526/06, 21:00: 73.07027/06, 03:00: 54.72227/06, 09:00: 75.46927/06, 15:00: 133.55527/06, 21:00: 66.13228/06, 03:00: 56.18528/06, 09:00: 61.56128/06, 15:00: 93.13828/06, 21:00: 162.38629/06, 03:00: 41.97229/06, 09:00: 156.72629/06, 15:00: 70.64829/06, 21:00: 96.02630/06, 03:00: 75.94830/06, 09:00: 50.11530/06, 15:00: 73.46030/06, 21:00: 3.79801/07, 03:00: 11.27501/07, 09:00: 7.13001/07, 15:00: 19.03201/07, 21:00: 41.06202/07, 03:00: 20.25602/07, 09:00: 82.67902/07, 15:00: 85.68202/07, 21:00: 39.74503/07, 03:00: 18.06103/07, 09:00: 18.78203/07, 15:00: 138.82403/07, 21:00: 165.77404/07, 03:00: 62.28904/07, 09:00: 94.75104/07, 15:00: 113.28304/07, 21:00: 87.65305/07, 03:00: 154.45305/07, 09:00: 73.71405/07, 15:00: 116.14305/07, 21:00: 86.65506/07, 03:00: 105.33306/07, 09:00: 142.88206/07, 15:00: 136.18106/07, 21:00: 130.67407/07, 03:00: 50.90707/07, 09:00: 95.41907/07, 15:00: 151.19107/07, 21:00: 88.72508/07, 03:00: 95.34508/07, 09:00: 77.17308/07, 15:00: 89.26308/07, 21:00: 105.65009/07, 03:00: 38.01409/07, 09:00: 84.42609/07, 15:00: 15.78209/07, 21:00: 49.31910/07, 03:00: 2.49910/07, 09:00: 135.94310/07, 15:00: 86.18610/07, 21:00: 107.31711/07, 03:00: 133.65611/07, 09:00: 69.45311/07, 15:00: 112.48511/07, 21:00: 88.48412/07, 03:00: 52.17112/07, 09:00: 70.21412/07, 15:00: 97.90812/07, 21:00: 37.77913/07, 03:00: 92.90713/07, 09:00: 73.80513/07, 15:00: 93.19313/07, 21:00: 97.80214/07, 03:00: 35.29514/07, 09:00: 15.70714/07, 15:00: 92.23514/07, 21:00: 42.19815/07, 03:00: 21.91715/07, 09:00: 14.92315/07, 15:00: 61.27515/07, 21:00: 149.80916/07, 03:00: 118.29216/07, 09:00: 102.34516/07, 15:00: 67.69716/07, 21:00: 29.85317/07, 03:00: 37.31217/07, 09:00: 51.26217/07, 15:00: 89.33217/07, 21:00: 79.62918/07, 03:00: 27.37818/07, 09:00: 35.97218/07, 15:00: 2.92518/07, 21:00: 76.96219/07, 03:00: 94.80619/07, 09:00: 252.36319/07, 15:00: 116.46319/07, 21:00: 39.97220/07, 03:00: 71.52820/07, 09:00: 152.34520/07, 15:00: 193.58720/07, 21:00: 10.57821/07, 03:00: 63.66121/07, 09:00: 100.58421/07, 15:00: 144.04621/07, 21:00: 41.39222/07, 03:00: 78.85722/07, 09:00: 120.48022/07, 15:00: 71.41422/07, 21:00: 86.18323/07, 03:00: 72.03823/07, 09:00: 61.15723/07, 15:00: 119.09923/07, 21:00: 132.96324/07, 03:00: 78.77724/07, 09:00: 145.68524/07, 15:00: 186.04224/07, 21:00: 149.50325/07, 03:00: 117.87125/07, 09:00: 245.24125/07, 15:00: 263.43125/07, 21:00: 172.77926/07, 03:00: 128.82726/07, 09:00: 241.64226/07, 15:00: 238.00026/07, 21:00: 157.29027/07, 03:00: 92.21127/07, 09:00: 120.15027/07, 15:00: 196.21127/07, 21:00: 115.78728/07, 03:00: 61.56028/07, 09:00: 160.58728/07, 15:00: 233.12828/07, 21:00: 180.76629/07, 03:00: 78.66429/07, 09:00: 161.44129/07, 15:00: 286.90529/07, 21:00: 211.43730/07, 03:00: 99.09730/07, 09:00: 146.89130/07, 15:00: 187.27030/07, 21:00: 155.30631/07, 03:00: 70.14231/07, 09:00: 149.14631/07, 15:00: 194.76531/07, 21:00: 149.89101/08, 03:00: 115.92501/08, 09:00: 171.16801/08, 15:00: 161.80401/08, 21:00: 190.62802/08, 03:00: 154.90702/08, 09:00: 176.18102/08, 15:00: 300.63402/08, 21:00: 245.79603/08, 03:00: 123.52503/08, 09:00: 99.72103/08, 15:00: 191.18703/08, 21:00: 198.08404/08, 03:00: 88.37904/08, 09:00: 135.83104/08, 15:00: 233.59904/08, 21:00: 118.54105/08, 03:00: 113.57405/08, 09:00: 120.89705/08, 15:00: 143.17705/08, 21:00: 142.82906/08, 03:00: 78.66906/08, 09:00: 115.41106/08, 15:00: 213.99006/08, 21:00: 197.46107/08, 03:00: 80.03207/08, 09:00: 140.66907/08, 15:00: 129.23207/08, 21:00: 147.78308/08, 03:00: 128.27308/08, 09:00: 175.49808/08, 15:00: 207.96208/08, 21:00: 178.47409/08, 03:00: 79.70609/08, 09:00: 166.45809/08, 15:00: 208.99709/08, 21:00: 165.34810/08, 03:00: 120.40110/08, 09:00: 178.93410/08, 15:00: 170.25410/08, 21:00: 132.78911/08, 03:00: 76.58511/08, 09:00: 195.95411/08, 15:00: 155.44811/08, 21:00: 138.24212/08, 03:00: 95.12012/08, 09:00: 153.11612/08, 15:00: 214.78812/08, 21:00: 120.89213/08, 03:00: 79.22213/08, 09:00: 137.27313/08, 15:00: 159.52513/08, 21:00: 126.73114/08, 03:00: 121.28414/08, 09:00: 188.52415/05, 09:0014/08, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.376

Última venda

1.380

Volume médio

93.757

Volume máximo

300.634

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.