Ícone de Manta ray

Manta ray

Members

A rare catch.

ID

391

Buy limit

10.000

High alch

120

Volume (1h)

18.186

Preço e margem

Comprar (instant buy)

1.360

Última negociação: há 4 minutos

Vender (instant sell)

1.400

Última negociação: há 3 minutos

Margem líquida

12

Imposto GE: 28ROI: 0.88%

Lucro potencial no buy limit: 120.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

63

Liquidez ou frescor moderados

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

4.7563.6192.4821.345Volume13/08, 21:00: 1.383.28214/08, 21:00: 1.348.33515/08, 21:00: 1.709.84616/08, 21:00: 1.704.68217/08, 21:00: 1.221.44018/08, 21:00: 1.237.38719/08, 21:00: 1.101.05020/08, 21:00: 1.223.82421/08, 21:00: 1.447.15222/08, 21:00: 1.258.91523/08, 21:00: 1.226.17724/08, 21:00: 1.378.14525/08, 21:00: 1.331.19226/08, 21:00: 1.359.59327/08, 21:00: 1.026.72728/08, 21:00: 1.248.32429/08, 21:00: 1.470.86530/08, 21:00: 1.367.72831/08, 21:00: 1.368.89301/09, 21:00: 1.190.49602/09, 21:00: 1.075.77903/09, 21:00: 1.521.95804/09, 21:00: 1.014.38405/09, 21:00: 1.219.69606/09, 21:00: 948.68507/09, 21:00: 956.58608/09, 21:00: 1.012.06909/09, 21:00: 910.46710/09, 21:00: 897.60911/09, 21:00: 862.26612/09, 21:00: 919.39513/09, 21:00: 1.240.63114/09, 21:00: 880.97515/09, 21:00: 913.46216/09, 21:00: 982.88117/09, 21:00: 862.60718/09, 21:00: 932.73619/09, 21:00: 967.29220/09, 21:00: 947.65921/09, 21:00: 885.25222/09, 21:00: 766.31523/09, 21:00: 938.48624/09, 21:00: 1.011.63825/09, 21:00: 5.82026/09, 21:00: 1.079.41927/09, 21:00: 1.130.79628/09, 21:00: 1.095.95229/09, 21:00: 978.53130/09, 21:00: 959.15201/10, 21:00: 909.24902/10, 21:00: 790.31403/10, 21:00: 1.094.91404/10, 21:00: 1.173.80905/10, 21:00: 880.40606/10, 21:00: 834.40507/10, 21:00: 766.44308/10, 21:00: 727.39609/10, 21:00: 864.97310/10, 21:00: 845.90611/10, 21:00: 944.15112/10, 21:00: 963.30413/10, 21:00: 639.33614/10, 21:00: 742.92115/10, 21:00: 572.87116/10, 21:00: 652.08917/10, 21:00: 751.18918/10, 21:00: 727.09619/10, 21:00: 738.90220/10, 21:00: 739.61321/10, 21:00: 771.19722/10, 21:00: 692.22023/10, 21:00: 706.14924/10, 21:00: 808.87425/10, 21:00: 1.058.32826/10, 21:00: 849.96327/10, 21:00: 764.87328/10, 21:00: 830.34029/10, 21:00: 994.21430/10, 21:00: 756.81031/10, 21:00: 931.45501/11, 21:00: 917.49602/11, 21:00: 921.63003/11, 21:00: 880.09304/11, 21:00: 839.25405/11, 21:00: 698.57806/11, 21:00: 738.41007/11, 21:00: 857.65608/11, 21:00: 1.072.81009/11, 21:00: 905.68610/11, 21:00: 785.38411/11, 21:00: 925.15112/11, 21:00: 526.33013/11, 21:00: 108.73714/11, 21:00: 163.66215/11, 21:00: 94.97616/11, 21:00: 171.14117/11, 21:00: 177.70318/11, 21:00: 281.20719/11, 21:00: 3.51620/11, 21:00: 647.54221/11, 21:00: 663.89222/11, 21:00: 677.69123/11, 21:00: 814.23624/11, 21:00: 828.02325/11, 21:00: 758.77326/11, 21:00: 706.09027/11, 21:00: 735.59828/11, 21:00: 840.10129/11, 21:00: 866.33830/11, 21:00: 767.91601/12, 21:00: 624.05102/12, 21:00: 156.71703/12, 21:00: 202.26304/12, 21:00: 552.29005/12, 21:00: 222.79806/12, 21:00: 835.08507/12, 21:00: 892.62308/12, 21:00: 908.11809/12, 21:00: 784.47610/12, 21:00: 213.40911/12, 21:00: 544.70112/12, 21:00: 651.38413/12, 21:00: 652.14514/12, 21:00: 639.86715/12, 21:00: 524.06516/12, 21:00: 644.96117/12, 21:00: 669.65818/12, 21:00: 694.89019/12, 21:00: 865.32120/12, 21:00: 1.103.96221/12, 21:00: 266.08422/12, 21:00: 595.40723/12, 21:00: 177.52624/12, 21:00: 174.38825/12, 21:00: 176.88126/12, 21:00: 188.28527/12, 21:00: 369.79228/12, 21:00: 229.15629/12, 21:00: 284.58830/12, 21:00: 272.51831/12, 21:00: 21.31601/01, 21:00: 216.65602/01, 21:00: 990.24603/01, 21:00: 283.52904/01, 21:00: 324.53005/01, 21:00: 918.17206/01, 21:00: 103.55307/01, 21:00: 224.71908/01, 21:00: 231.06509/01, 21:00: 325.26910/01, 21:00: 608.07511/01, 21:00: 714.12312/01, 21:00: 620.58013/01, 21:00: 793.71314/01, 21:00: 656.84015/01, 21:00: 744.71716/01, 21:00: 837.31017/01, 21:00: 1.024.00018/01, 21:00: 996.55019/01, 21:00: 469.14420/01, 21:00: 135.53121/01, 21:00: 172.59022/01, 21:00: 210.44323/01, 21:00: 134.07924/01, 21:00: 255.56125/01, 21:00: 242.15526/01, 21:00: 214.22327/01, 21:00: 225.28928/01, 21:00: 598.62629/01, 21:00: 207.00930/01, 21:00: 444.03831/01, 21:00: 710.23301/02, 21:00: 156.09402/02, 21:00: 355.10003/02, 21:00: 325.19904/02, 21:00: 619.31605/02, 21:00: 92.54306/02, 21:00: 23.11207/02, 21:00: 22.29908/02, 21:00: 114.47509/02, 21:00: 76.31610/02, 21:00: 449.93611/02, 21:00: 78.86812/02, 21:00: 449.92213/02, 21:00: 620.77614/02, 21:00: 128.75415/02, 21:00: 344.18716/02, 21:00: 145.96117/02, 21:00: 131.26818/02, 21:00: 133.30619/02, 21:00: 188.63820/02, 21:00: 95.74021/02, 21:00: 401.86922/02, 21:00: 145.22423/02, 21:00: 32.72524/02, 21:00: 210.68225/02, 21:00: 193.35926/02, 21:00: 351.14927/02, 21:00: 643.62828/02, 21:00: 576.65301/03, 21:00: 607.48802/03, 21:00: 423.42003/03, 21:00: 461.71204/03, 21:00: 535.61505/03, 21:00: 202.99506/03, 21:00: 102.68507/03, 21:00: 289.85308/03, 21:00: 89.16009/03, 21:00: 235.70810/03, 21:00: 202.00911/03, 21:00: 435.86812/03, 21:00: 117.57413/03, 21:00: 112.70414/03, 21:00: 257.20815/03, 21:00: 280.07316/03, 21:00: 110.62317/03, 21:00: 426.71518/03, 21:00: 138.11519/03, 21:00: 416.74120/03, 21:00: 298.73421/03, 21:00: 92.02722/03, 21:00: 252.87223/03, 21:00: 406.49924/03, 21:00: 519.84725/03, 21:00: 28.88726/03, 21:00: 512.87827/03, 21:00: 120.13228/03, 21:00: 66.52329/03, 21:00: 204.51430/03, 21:00: 94.88031/03, 21:00: 114.78001/04, 21:00: 181.92502/04, 21:00: 231.21003/04, 21:00: 142.58504/04, 21:00: 131.93205/04, 21:00: 151.16706/04, 21:00: 139.61007/04, 21:00: 456.24308/04, 21:00: 450.27709/04, 21:00: 450.71410/04, 21:00: 111.62211/04, 21:00: 245.63312/04, 21:00: 441.53513/04, 21:00: 110.28414/04, 21:00: 317.64915/04, 21:00: 334.57616/04, 21:00: 254.43017/04, 21:00: 156.81118/04, 21:00: 86.89119/04, 21:00: 329.59220/04, 21:00: 271.12021/04, 21:00: 173.55622/04, 21:00: 114.08123/04, 21:00: 143.50424/04, 21:00: 170.17025/04, 21:00: 74.70126/04, 21:00: 281.18427/04, 21:00: 109.64428/04, 21:00: 275.80529/04, 21:00: 148.76030/04, 21:00: 217.64601/05, 21:00: 59.04202/05, 21:00: 239.70403/05, 21:00: 269.20504/05, 21:00: 192.78205/05, 21:00: 170.91706/05, 21:00: 155.09807/05, 21:00: 361.26808/05, 21:00: 175.82709/05, 21:00: 94.01510/05, 21:00: 197.93211/05, 21:00: 152.50112/05, 21:00: 117.15813/05, 21:00: 62.12214/05, 21:00: 86.22915/05, 21:00: 104.53216/05, 21:00: 157.57217/05, 21:00: 103.93718/05, 21:00: 67.37319/05, 21:00: 42.79320/05, 21:00: 117.79021/05, 21:00: 93.44522/05, 21:00: 18.43023/05, 21:00: 68.29224/05, 21:00: 68.42125/05, 21:00: 50.69726/05, 21:00: 90.22327/05, 21:00: 56.06828/05, 21:00: 182.75529/05, 21:00: 67.18730/05, 21:00: 143.25231/05, 21:00: 83.13601/06, 21:00: 152.88202/06, 21:00: 86.88303/06, 21:00: 129.25004/06, 21:00: 57.15905/06, 21:00: 55.58906/06, 21:00: 57.40407/06, 21:00: 173.34708/06, 21:00: 66.09509/06, 21:00: 55.39510/06, 21:00: 90.82011/06, 21:00: 65.56512/06, 21:00: 46.23513/06, 21:00: 69.31514/06, 21:00: 58.95615/06, 21:00: 71.94816/06, 21:00: 68.33117/06, 21:00: 11.67818/06, 21:00: 53.73519/06, 21:00: 77.63720/06, 21:00: 131.72421/06, 21:00: 35.09422/06, 21:00: 64.27223/06, 21:00: 149.20324/06, 21:00: 80.35225/06, 21:00: 125.94826/06, 21:00: 73.07027/06, 21:00: 66.13228/06, 21:00: 162.38629/06, 21:00: 96.02630/06, 21:00: 3.79801/07, 21:00: 41.06202/07, 21:00: 39.74503/07, 21:00: 165.77404/07, 21:00: 87.65305/07, 21:00: 86.65506/07, 21:00: 130.67407/07, 21:00: 88.72508/07, 21:00: 105.65009/07, 21:00: 49.31910/07, 21:00: 107.31711/07, 21:00: 88.48412/07, 21:00: 37.77913/07, 21:00: 97.80214/07, 21:00: 42.19815/07, 21:00: 149.80916/07, 21:00: 29.85317/07, 21:00: 79.62918/07, 21:00: 76.96219/07, 21:00: 39.97220/07, 21:00: 10.57821/07, 21:00: 41.39222/07, 21:00: 86.18323/07, 21:00: 543.46724/07, 21:00: 776.04625/07, 21:00: 781.24826/07, 21:00: 565.86227/07, 21:00: 571.06228/07, 21:00: 707.77629/07, 21:00: 644.69530/07, 21:00: 569.35931/07, 21:00: 598.78801/08, 21:00: 822.35002/08, 21:00: 660.22903/08, 21:00: 655.89304/08, 21:00: 496.18905/08, 21:00: 550.89906/08, 21:00: 547.39407/08, 21:00: 659.51608/08, 21:00: 633.63509/08, 21:00: 634.93710/08, 21:00: 560.77611/08, 21:00: 601.26612/08, 21:00: 496.91213/08, 21:0012/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.383

Última venda

1.410

Volume médio

471.812

Volume máximo

1.709.846

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.