Ícone de Oak leaves

Oak leaves

Members

A pile of Oak tree leaves.

ID

6022

Buy limit

sem dado

High alch

1

Volume (1h)

26

Preço e margem

Comprar (instant buy)

90

Última negociação: há 4 minutos

Vender (instant sell)

91

Última negociação: há 3 horas — dado possivelmente desatualizado

Margem líquida

0

Imposto GE: 1ROI: 0.00%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

10973371Volume por hora12/09, 20:00 - 12/09, 21:00: 12.79712/09, 21:00 - 12/09, 22:00: 113/09, 04:00 - 13/09, 05:00: 8513/09, 08:00 - 13/09, 09:00: 12.82513/09, 12:00 - 13/09, 13:00: 12.97713/09, 14:00 - 13/09, 15:00: 4513/09, 16:00 - 13/09, 17:00: 2013/09, 17:00 - 13/09, 18:00: 3213/09, 20:00 - 13/09, 21:00: 8714/09, 00:00 - 14/09, 01:00: 12.75214/09, 01:00 - 14/09, 02:00: 30014/09, 04:00 - 14/09, 05:00: 38314/09, 09:00 - 14/09, 10:00: 2414/09, 10:00 - 14/09, 11:00: 30014/09, 16:00 - 14/09, 17:00: 18514/09, 20:00 - 14/09, 21:00: 12.65215/09, 00:00 - 15/09, 01:00: 3715/09, 01:00 - 15/09, 02:00: 4115/09, 04:00 - 15/09, 05:00: 415/09, 08:00 - 15/09, 09:00: 12.91015/09, 09:00 - 15/09, 10:00: 1.30015/09, 11:00 - 15/09, 12:00: 1.78315/09, 12:00 - 15/09, 13:00: 12.88715/09, 16:00 - 15/09, 17:00: 12.61715/09, 19:00 - 15/09, 20:00: 11315/09, 20:00 - 15/09, 21:00: 13.04015/09, 21:00 - 15/09, 22:00: 415/09, 22:00 - 15/09, 23:00: 30016/09, 00:00 - 16/09, 01:00: 716/09, 04:00 - 16/09, 05:00: 3716/09, 05:00 - 16/09, 06:00: 1616/09, 08:00 - 16/09, 09:00: 2016/09, 10:00 - 16/09, 11:00: 22416/09, 11:00 - 16/09, 12:00: 416/09, 12:00 - 16/09, 13:00: 13.71116/09, 14:00 - 16/09, 15:00: 11616/09, 15:00 - 16/09, 16:00: 2216/09, 16:00 - 16/09, 17:00: 17716/09, 18:00 - 16/09, 19:00: 3916/09, 20:00 - 16/09, 21:00: 416/09, 21:00 - 16/09, 22:00: 7616/09, 22:00 - 16/09, 23:00: 1616/09, 23:00 - 17/09, 00:00: 7017/09, 00:00 - 17/09, 01:00: 3117/09, 02:00 - 17/09, 03:00: 2217/09, 06:00 - 17/09, 07:00: 1.00017/09, 07:00 - 17/09, 08:00: 517/09, 08:00 - 17/09, 09:00: 13117/09, 10:00 - 17/09, 11:00: 11417/09, 12:00 - 17/09, 13:00: 41117/09, 14:00 - 17/09, 15:00: 10317/09, 16:00 - 17/09, 17:00: 11617/09, 17:00 - 17/09, 18:00: 4717/09, 18:00 - 17/09, 19:00: 30217/09, 19:00 - 17/09, 20:00: 12217/09, 23:00 - 18/09, 00:00: 1.88818/09, 00:00 - 18/09, 01:00: 63518/09, 12:00 - 18/09, 13:00: 13.00018/09, 14:00 - 18/09, 15:00: 44318/09, 16:00 - 18/09, 17:00: 13.15318/09, 17:00 - 18/09, 18:00: 2018/09, 18:00 - 18/09, 19:00: 1018/09, 20:00 - 18/09, 21:00: 18119/09, 00:00 - 19/09, 01:00: 2319/09, 01:00 - 19/09, 02:00: 1819/09, 04:00 - 19/09, 05:00: 13419/09, 05:00 - 19/09, 06:00: 36219/09, 06:00 - 19/09, 07:00: 14119/09, 07:00 - 19/09, 08:00: 6219/09, 08:00 - 19/09, 09:00: 22019/09, 09:00 - 19/09, 10:00: 519/09, 10:00 - 19/09, 11:00: 12.77319/09, 12:00 - 19/09, 13:00: 2219/09, 14:00 - 19/09, 15:00: 17619/09, 15:00 - 19/09, 16:00: 1719/09, 16:00 - 19/09, 17:00: 7919/09, 17:00 - 19/09, 18:00: 13219/09, 19:00 - 19/09, 20:00: 84419/09, 20:00 - 19/09, 21:00: 2019/09, 22:00 - 19/09, 23:00: 51420/09, 00:00 - 20/09, 01:00: 6420/09, 01:00 - 20/09, 02:00: 2420/09, 02:00 - 20/09, 03:00: 2020/09, 03:00 - 20/09, 04:00: 1620/09, 04:00 - 20/09, 05:00: 18520/09, 05:00 - 20/09, 06:00: 12420/09, 07:00 - 20/09, 08:00: 2.90720/09, 08:00 - 20/09, 09:00: 1020/09, 09:00 - 20/09, 10:00: 820/09, 10:00 - 20/09, 11:00: 1.13720/09, 11:00 - 20/09, 12:00: 17020/09, 12:00 - 20/09, 13:00: 7720/09, 14:00 - 20/09, 15:00: 17820/09, 15:00 - 20/09, 16:00: 1420/09, 16:00 - 20/09, 17:00: 8320/09, 17:00 - 20/09, 18:00: 26420/09, 18:00 - 20/09, 19:00: 61120/09, 20:00 - 20/09, 21:00: 1420/09, 21:00 - 20/09, 22:00: 30020/09, 22:00 - 20/09, 23:00: 9421/09, 00:00 - 21/09, 01:00: 12321/09, 02:00 - 21/09, 03:00: 44021/09, 03:00 - 21/09, 04:00: 30021/09, 04:00 - 21/09, 05:00: 921/09, 05:00 - 21/09, 06:00: 121/09, 06:00 - 21/09, 07:00: 48321/09, 10:00 - 21/09, 11:00: 2221/09, 11:00 - 21/09, 12:00: 15421/09, 12:00 - 21/09, 13:00: 12021/09, 13:00 - 21/09, 14:00: 2521/09, 14:00 - 21/09, 15:00: 821/09, 15:00 - 21/09, 16:00: 9521/09, 17:00 - 21/09, 18:00: 43821/09, 18:00 - 21/09, 19:00: 3721/09, 19:00 - 21/09, 20:00: 54321/09, 20:00 - 21/09, 21:00: 6721/09, 22:00 - 21/09, 23:00: 3621/09, 23:00 - 22/09, 00:00: 6722/09, 00:00 - 22/09, 01:00: 4222/09, 01:00 - 22/09, 02:00: 2322/09, 04:00 - 22/09, 05:00: 19622/09, 05:00 - 22/09, 06:00: 2022/09, 07:00 - 22/09, 08:00: 2522/09, 08:00 - 22/09, 09:00: 1622/09, 10:00 - 22/09, 11:00: 40422/09, 11:00 - 22/09, 12:00: 10522/09, 12:00 - 22/09, 13:00: 922/09, 13:00 - 22/09, 14:00: 1222/09, 14:00 - 22/09, 15:00: 1.26222/09, 15:00 - 22/09, 16:00: 3022/09, 16:00 - 22/09, 17:00: 3722/09, 17:00 - 22/09, 18:00: 8322/09, 18:00 - 22/09, 19:00: 16722/09, 19:00 - 22/09, 20:00: 12122/09, 20:00 - 22/09, 21:00: 1622/09, 21:00 - 22/09, 22:00: 5822/09, 22:00 - 22/09, 23:00: 5622/09, 23:00 - 23/09, 00:00: 4823/09, 00:00 - 23/09, 01:00: 7223/09, 02:00 - 23/09, 03:00: 2.34923/09, 03:00 - 23/09, 04:00: 523/09, 05:00 - 23/09, 06:00: 523/09, 06:00 - 23/09, 07:00: 16123/09, 07:00 - 23/09, 08:00: 12223/09, 08:00 - 23/09, 09:00: 1423/09, 09:00 - 23/09, 10:00: 23523/09, 11:00 - 23/09, 12:00: 2023/09, 13:00 - 23/09, 14:00: 10823/09, 14:00 - 23/09, 15:00: 7623/09, 15:00 - 23/09, 16:00: 2223/09, 16:00 - 23/09, 17:00: 6423/09, 17:00 - 23/09, 18:00: 1223/09, 18:00 - 23/09, 19:00: 16523/09, 19:00 - 23/09, 20:00: 14023/09, 21:00 - 23/09, 22:00: 50823/09, 22:00 - 23/09, 23:00: 30523/09, 23:00 - 24/09, 00:00: 3524/09, 00:00 - 24/09, 01:00: 14524/09, 01:00 - 24/09, 02:00: 524/09, 02:00 - 24/09, 03:00: 7024/09, 03:00 - 24/09, 04:00: 12624/09, 05:00 - 24/09, 06:00: 5124/09, 06:00 - 24/09, 07:00: 40024/09, 09:00 - 24/09, 10:00: 2024/09, 10:00 - 24/09, 11:00: 4024/09, 12:00 - 24/09, 13:00: 124/09, 13:00 - 24/09, 14:00: 32724/09, 14:00 - 24/09, 15:00: 14924/09, 15:00 - 24/09, 16:00: 324/09, 17:00 - 24/09, 18:00: 28924/09, 18:00 - 24/09, 19:00: 12.73224/09, 21:00 - 24/09, 22:00: 13.00025/09, 01:00 - 25/09, 02:00: 38425/09, 05:00 - 25/09, 06:00: 125/09, 09:00 - 25/09, 10:00: 12.81925/09, 10:00 - 25/09, 11:00: 20525/09, 12:00 - 25/09, 13:00: 22225/09, 13:00 - 25/09, 14:00: 3125/09, 17:00 - 25/09, 18:00: 5.28625/09, 20:00 - 25/09, 21:00: 2425/09, 21:00 - 25/09, 22:00: 16825/09, 22:00 - 25/09, 23:00: 56926/09, 00:00 - 26/09, 01:00: 126/09, 01:00 - 26/09, 02:00: 4426/09, 03:00 - 26/09, 04:00: 30126/09, 04:00 - 26/09, 05:00: 3526/09, 05:00 - 26/09, 06:00: 15326/09, 06:00 - 26/09, 07:00: 16826/09, 08:00 - 26/09, 09:00: 10426/09, 09:00 - 26/09, 10:00: 25226/09, 10:00 - 26/09, 11:00: 3526/09, 11:00 - 26/09, 12:00: 7826/09, 12:00 - 26/09, 13:00: 5826/09, 13:00 - 26/09, 14:00: 4626/09, 15:00 - 26/09, 16:00: 18726/09, 16:00 - 26/09, 17:00: 6926/09, 17:00 - 26/09, 18:00: 16126/09, 18:00 - 26/09, 19:00: 18926/09, 19:00 - 26/09, 20:00: 11726/09, 20:00 - 26/09, 21:00: 11026/09, 21:00 - 26/09, 22:00: 18026/09, 22:00 - 26/09, 23:00: 17826/09, 23:00 - 27/09, 00:00: 6027/09, 00:00 - 27/09, 01:00: 65727/09, 01:00 - 27/09, 02:00: 9927/09, 03:00 - 27/09, 04:00: 26027/09, 06:00 - 27/09, 07:00: 7827/09, 07:00 - 27/09, 08:00: 1.03727/09, 08:00 - 27/09, 09:00: 2.11227/09, 09:00 - 27/09, 10:00: 2127/09, 10:00 - 27/09, 11:00: 75427/09, 11:00 - 27/09, 12:00: 42127/09, 12:00 - 27/09, 13:00: 3827/09, 13:00 - 27/09, 14:00: 227/09, 14:00 - 27/09, 15:00: 80127/09, 15:00 - 27/09, 16:00: 9227/09, 16:00 - 27/09, 17:00: 2327/09, 17:00 - 27/09, 18:00: 3227/09, 18:00 - 27/09, 19:00: 24827/09, 19:00 - 27/09, 20:00: 53627/09, 20:00 - 27/09, 21:00: 59627/09, 21:00 - 27/09, 22:00: 30327/09, 22:00 - 27/09, 23:00: 16928/09, 00:00 - 28/09, 01:00: 512/09, 20:2028/09, 00:40
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

90

Última venda

95

Volume médio

1.146

Pico de volume

13.711

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.