GETMASTERCRAFTER
Login
Ícone de Oak leaves

Oak leaves

Members

A pile of Oak tree leaves.

ID

6022

Buy limit

sem dado

High alch

1

Volume (1h)

0

Preço e margem

Comprar (instant buy)

95

Última negociação: há 6 minutos

Vender (instant sell)

95

Última negociação: há 48 minutos

Margem líquida

-1

Imposto GE: 1ROI: -1.05%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

8

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
48135222495Volume04/08, 16:35: 15404/08, 16:55: 2204/08, 17:00: 35404/08, 17:05: 2604/08, 19:10: 1104/08, 19:20: 404/08, 22:05: 12804/08, 22:55: 13104/08, 23:20: 8004/08, 23:25: 4004/08, 23:40: 11505/08, 00:10: 1.15705/08, 00:15: 1.35805/08, 01:10: 1105/08, 01:45: 4805/08, 04:45: 6205/08, 05:20: 8305/08, 10:55: 9905/08, 11:45: 7505/08, 13:55: 3705/08, 17:10: 405/08, 18:05: 10005/08, 18:25: 1905/08, 18:50: 2805/08, 19:50: 605/08, 20:50: 4005/08, 23:30: 806/08, 00:00: 9706/08, 00:10: 3106/08, 02:15: 78806/08, 03:05: 2406/08, 03:20: 806/08, 04:20: 9906/08, 04:35: 2006/08, 05:05: 30006/08, 06:00: 1206/08, 06:25: 11906/08, 08:10: 1906/08, 09:35: 406/08, 09:45: 2006/08, 10:35: 806/08, 11:00: 4806/08, 11:15: 406/08, 11:25: 2006/08, 12:10: 10006/08, 14:40: 19206/08, 15:00: 3606/08, 15:35: 1406/08, 15:50: 4006/08, 18:25: 1906/08, 18:35: 2806/08, 18:40: 806/08, 19:10: 10406/08, 20:20: 55106/08, 22:05: 1.24606/08, 22:25: 9206/08, 22:40: 2406/08, 23:00: 7606/08, 23:20: 1.13606/08, 23:50: 13807/08, 00:15: 54407/08, 00:25: 13007/08, 01:10: 7607/08, 01:15: 48507/08, 01:25: 26407/08, 01:55: 15207/08, 02:10: 607/08, 02:20: 3307/08, 03:00: 4007/08, 03:10: 10007/08, 06:40: 2807/08, 06:45: 3607/08, 07:10: 20807/08, 08:05: 12607/08, 10:05: 10007/08, 11:05: 30007/08, 11:15: 5107/08, 12:15: 23507/08, 13:15: 8507/08, 13:40: 1207/08, 14:30: 2007/08, 16:15: 2007/08, 16:25: 40007/08, 17:35: 12207/08, 19:25: 19707/08, 19:30: 19207/08, 19:40: 107/08, 20:15: 6608/08, 00:50: 46408/08, 01:35: 1908/08, 06:00: 1008/08, 06:30: 2308/08, 08:20: 3208/08, 09:25: 47308/08, 10:20: 1008/08, 10:45: 5908/08, 10:50: 2508/08, 11:05: 108/08, 11:15: 3608/08, 12:40: 2008/08, 14:25: 6208/08, 14:35: 1808/08, 15:15: 1608/08, 15:30: 2008/08, 16:55: 97308/08, 17:00: 45808/08, 19:05: 5908/08, 19:10: 808/08, 20:25: 21908/08, 20:30: 608/08, 20:45: 208/08, 20:50: 2608/08, 21:15: 1008/08, 21:35: 4008/08, 21:45: 1308/08, 22:10: 18408/08, 22:40: 4608/08, 23:00: 27909/08, 00:05: 21309/08, 00:20: 5609/08, 00:50: 409/08, 02:50: 909/08, 04:30: 1609/08, 08:00: 9209/08, 08:50: 609/08, 09:35: 209/08, 10:10: 64309/08, 10:45: 12809/08, 12:30: 10209/08, 12:40: 2009/08, 13:55: 9609/08, 14:05: 209/08, 16:30: 2309/08, 17:30: 8509/08, 17:35: 5909/08, 17:55: 30009/08, 19:25: 1909/08, 19:35: 93309/08, 20:20: 2509/08, 21:40: 109/08, 22:25: 1609/08, 23:30: 2110/08, 00:25: 110/08, 00:30: 2210/08, 00:50: 29410/08, 01:10: 2010/08, 01:20: 1310/08, 02:25: 5510/08, 02:45: 29810/08, 02:55: 11010/08, 03:15: 2.36510/08, 03:30: 2010/08, 04:20: 50110/08, 07:20: 5.00010/08, 08:20: 1910/08, 09:35: 31310/08, 09:45: 5210/08, 10:45: 10710/08, 11:05: 210/08, 11:15: 9610/08, 13:10: 20610/08, 13:15: 17810/08, 13:35: 1410/08, 14:05: 4010/08, 15:30: 4010/08, 15:50: 1410/08, 16:00: 94310/08, 16:15: 97810/08, 16:20: 3210/08, 17:00: 210/08, 17:10: 2010/08, 17:15: 1010/08, 19:25: 4810/08, 19:35: 3910/08, 19:45: 3010/08, 19:50: 18410/08, 20:00: 4010/08, 20:10: 2610/08, 20:25: 5210/08, 20:30: 94210/08, 20:50: 5310/08, 21:10: 10010/08, 21:15: 8010/08, 23:15: 7910/08, 23:20: 2010/08, 23:40: 2410/08, 23:50: 2411/08, 01:10: 5811/08, 01:15: 2111/08, 01:45: 22411/08, 01:55: 30011/08, 02:05: 30011/08, 02:15: 11811/08, 02:30: 2011/08, 03:00: 211/08, 03:40: 4511/08, 04:25: 2611/08, 08:15: 3311/08, 09:10: 30011/08, 10:15: 2011/08, 10:25: 31211/08, 11:30: 2911/08, 12:25: 1011/08, 13:15: 311/08, 13:40: 8111/08, 14:45: 811/08, 15:15: 811/08, 17:00: 7211/08, 17:20: 611/08, 17:25: 9311/08, 17:45: 47011/08, 18:05: 411/08, 19:00: 54011/08, 21:35: 13011/08, 22:20: 1011/08, 23:10: 31112/08, 00:05: 1212/08, 00:15: 10712/08, 00:30: 49912/08, 00:35: 4612/08, 01:15: 42812/08, 02:15: 11112/08, 05:40: 1212/08, 06:30: 11012/08, 07:10: 1612/08, 08:30: 2012/08, 08:35: 10712/08, 08:45: 412/08, 10:45: 11812/08, 11:00: 1912/08, 12:05: 2812/08, 12:15: 2812/08, 12:50: 3212/08, 13:05: 612/08, 13:10: 59012/08, 13:30: 60012/08, 13:55: 8012/08, 14:25: 15412/08, 15:40: 4012/08, 16:10: 1912/08, 17:00: 4212/08, 17:15: 6712/08, 17:20: 5212/08, 17:40: 10312/08, 18:00: 212/08, 18:25: 10012/08, 20:30: 30012/08, 20:50: 3612/08, 20:55: 10012/08, 21:40: 6712/08, 21:45: 1212/08, 22:05: 3212/08, 22:40: 1812/08, 23:35: 1613/08, 01:35: 8513/08, 01:45: 7413/08, 01:55: 30013/08, 02:25: 4813/08, 02:50: 4713/08, 03:00: 2113/08, 03:20: 113/08, 05:15: 2313/08, 06:25: 47813/08, 07:20: 2313/08, 09:45: 2813/08, 09:50: 93613/08, 09:55: 113/08, 10:05: 413/08, 10:40: 1.00013/08, 10:55: 1.00113/08, 11:55: 30013/08, 12:45: 2013/08, 14:15: 86413/08, 14:45: 10913/08, 15:40: 1513/08, 15:50: 39313/08, 15:55: 1613/08, 16:20: 3913/08, 16:40: 4013/08, 16:55: 17713/08, 17:10: 28913/08, 17:40: 1313/08, 18:20: 8913/08, 19:00: 3213/08, 19:15: 42013/08, 19:45: 22213/08, 20:00: 2013/08, 20:15: 6813/08, 20:30: 1.02213/08, 21:15: 6413/08, 22:10: 1213/08, 22:15: 2313/08, 22:20: 3413/08, 22:35: 313/08, 22:40: 1.50513/08, 22:45: 7213/08, 23:30: 32413/08, 23:50: 4014/08, 00:55: 53614/08, 01:00: 2014/08, 01:05: 15714/08, 02:00: 914/08, 02:40: 13814/08, 02:55: 114/08, 03:00: 3814/08, 04:50: 2014/08, 05:15: 4714/08, 06:00: 12614/08, 06:10: 11414/08, 06:30: 3514/08, 06:35: 20514/08, 06:40: 4914/08, 08:05: 4114/08, 08:10: 114/08, 08:40: 8814/08, 08:50: 3.96614/08, 09:15: 4114/08, 10:25: 814/08, 11:35: 2214/08, 12:30: 3014/08, 13:25: 3714/08, 13:45: 5914/08, 14:35: 10814/08, 14:50: 1314/08, 15:45: 114/08, 16:00: 33214/08, 16:35: 10414/08, 16:45: 1914/08, 16:50: 3314/08, 16:55: 314/08, 17:10: 3014/08, 17:20: 214/08, 17:25: 4814/08, 18:00: 2214/08, 18:15: 5014/08, 18:55: 7314/08, 19:05: 114/08, 19:30: 12714/08, 19:35: 40014/08, 19:50: 5114/08, 20:35: 39314/08, 21:30: 30014/08, 21:55: 1214/08, 22:00: 41214/08, 22:40: 6014/08, 23:10: 3415/08, 00:35: 8515/08, 00:40: 2015/08, 02:00: 5915/08, 02:50: 2015/08, 02:55: 30015/08, 03:00: 1615/08, 03:05: 12515/08, 03:15: 2415/08, 03:25: 7715/08, 03:35: 26515/08, 03:50: 115/08, 04:10: 14415/08, 04:20: 36215/08, 05:30: 8015/08, 05:35: 815/08, 05:45: 3915/08, 05:55: 70015/08, 06:10: 3115/08, 08:30: 13604/08, 16:3515/08, 08:30
Comprar (instant buy) Vender (instant sell)

Última compra

95

Última venda

95

Volume médio

171

Volume máximo

5.000

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.