GETMASTERCRAFTER
Login
Ícone de Oak leaves

Oak leaves

Members

A pile of Oak tree leaves.

ID

6022

Buy limit

sem dado

High alch

1

Volume (1h)

136

Preço e margem

Comprar (instant buy)

95

Última negociação: há 4 minutos

Vender (instant sell)

95

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

-1

Imposto GE: 1ROI: -1.05%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
30023216395Volume26/07, 02:00: 47626/07, 03:00: 3626/07, 04:00: 7826/07, 07:00: 3326/07, 08:00: 726/07, 11:00: 15826/07, 12:00: 1226/07, 13:00: 2.27226/07, 14:00: 8626/07, 15:00: 5426/07, 16:00: 5326/07, 17:00: 6626/07, 18:00: 62326/07, 20:00: 24026/07, 21:00: 4626/07, 22:00: 2026/07, 23:00: 63027/07, 00:00: 43427/07, 02:00: 7427/07, 05:00: 7327/07, 06:00: 7927/07, 07:00: 10727/07, 08:00: 18227/07, 09:00: 15027/07, 10:00: 37627/07, 11:00: 86627/07, 13:00: 12427/07, 14:00: 2.75827/07, 15:00: 3927/07, 16:00: 30027/07, 17:00: 16327/07, 18:00: 13427/07, 19:00: 48227/07, 20:00: 4727/07, 21:00: 1227/07, 22:00: 29827/07, 23:00: 55928/07, 00:00: 36628/07, 04:00: 828/07, 05:00: 1928/07, 06:00: 3728/07, 08:00: 2128/07, 09:00: 7728/07, 10:00: 35628/07, 12:00: 16728/07, 13:00: 13228/07, 15:00: 6028/07, 16:00: 9828/07, 18:00: 30028/07, 19:00: 48028/07, 20:00: 9928/07, 21:00: 7228/07, 22:00: 3428/07, 23:00: 50029/07, 00:00: 33329/07, 02:00: 1029/07, 07:00: 30029/07, 10:00: 20129/07, 11:00: 229/07, 13:00: 43829/07, 14:00: 33029/07, 15:00: 17029/07, 16:00: 11029/07, 17:00: 25229/07, 18:00: 11629/07, 20:00: 19029/07, 21:00: 1829/07, 22:00: 630/07, 00:00: 1430/07, 01:00: 1630/07, 02:00: 21930/07, 03:00: 2.65230/07, 05:00: 9430/07, 06:00: 630/07, 07:00: 4830/07, 09:00: 530/07, 10:00: 30530/07, 11:00: 59530/07, 12:00: 17630/07, 13:00: 86630/07, 14:00: 7030/07, 15:00: 15430/07, 17:00: 22830/07, 20:00: 55630/07, 21:00: 5030/07, 22:00: 4830/07, 23:00: 6631/07, 00:00: 3631/07, 01:00: 10631/07, 03:00: 231/07, 04:00: 231/07, 05:00: 4231/07, 09:00: 2431/07, 10:00: 2531/07, 11:00: 7031/07, 12:00: 9031/07, 13:00: 3831/07, 15:00: 13431/07, 16:00: 7231/07, 17:00: 93831/07, 18:00: 1.17431/07, 21:00: 47031/07, 22:00: 6431/07, 23:00: 8201/08, 00:00: 4801/08, 01:00: 2401/08, 02:00: 60501/08, 03:00: 1501/08, 05:00: 2701/08, 06:00: 34901/08, 07:00: 7001/08, 10:00: 11601/08, 12:00: 3401/08, 13:00: 8601/08, 14:00: 4801/08, 15:00: 1401/08, 16:00: 24501/08, 17:00: 12801/08, 20:00: 47601/08, 22:00: 1101/08, 23:00: 7802/08, 00:00: 2202/08, 01:00: 26702/08, 02:00: 4902/08, 03:00: 2002/08, 04:00: 17102/08, 05:00: 4202/08, 06:00: 802/08, 07:00: 3002/08, 08:00: 12902/08, 09:00: 41402/08, 11:00: 41102/08, 12:00: 2802/08, 13:00: 2602/08, 14:00: 43902/08, 15:00: 45402/08, 16:00: 30402/08, 17:00: 16602/08, 18:00: 4202/08, 19:00: 10702/08, 20:00: 1502/08, 21:00: 802/08, 22:00: 2402/08, 23:00: 1903/08, 00:00: 3203/08, 01:00: 5803/08, 03:00: 6703/08, 04:00: 11003/08, 06:00: 15903/08, 08:00: 6803/08, 09:00: 1203/08, 11:00: 2103/08, 12:00: 2203/08, 14:00: 1.08403/08, 15:00: 34403/08, 17:00: 103/08, 18:00: 4303/08, 19:00: 203/08, 20:00: 15203/08, 21:00: 7703/08, 22:00: 11604/08, 00:00: 13904/08, 01:00: 89904/08, 02:00: 2104/08, 03:00: 10304/08, 05:00: 10004/08, 06:00: 204/08, 07:00: 56404/08, 08:00: 5004/08, 11:00: 53004/08, 12:00: 2704/08, 13:00: 26404/08, 14:00: 24504/08, 15:00: 1104/08, 16:00: 17604/08, 17:00: 38004/08, 19:00: 1504/08, 22:00: 25904/08, 23:00: 23505/08, 00:00: 2.51505/08, 01:00: 5905/08, 04:00: 6205/08, 05:00: 8305/08, 10:00: 9905/08, 11:00: 7505/08, 13:00: 3705/08, 17:00: 405/08, 18:00: 14705/08, 19:00: 605/08, 20:00: 4005/08, 23:00: 806/08, 00:00: 12806/08, 02:00: 78806/08, 03:00: 3206/08, 04:00: 11906/08, 05:00: 30006/08, 06:00: 13106/08, 08:00: 1906/08, 09:00: 2406/08, 10:00: 806/08, 11:00: 7206/08, 12:00: 10006/08, 14:00: 19206/08, 15:00: 9006/08, 18:00: 5506/08, 19:00: 10406/08, 20:00: 55106/08, 22:00: 1.36206/08, 23:00: 1.35007/08, 00:00: 67407/08, 01:00: 97707/08, 02:00: 3907/08, 03:00: 14007/08, 06:00: 6407/08, 07:00: 20807/08, 08:00: 12607/08, 10:00: 10007/08, 11:00: 35107/08, 12:00: 23507/08, 13:00: 9707/08, 14:00: 2007/08, 16:00: 42007/08, 17:00: 12207/08, 19:00: 39007/08, 20:00: 6608/08, 00:00: 46408/08, 01:00: 1908/08, 06:00: 3308/08, 08:00: 3208/08, 09:00: 47308/08, 10:00: 9408/08, 11:00: 3708/08, 12:00: 2008/08, 14:00: 8008/08, 15:00: 3608/08, 16:00: 97308/08, 17:00: 45808/08, 19:00: 6708/08, 20:00: 25308/08, 21:00: 6308/08, 22:00: 23008/08, 23:00: 27909/08, 00:00: 27309/08, 02:00: 909/08, 04:00: 1609/08, 08:00: 9809/08, 09:00: 209/08, 10:00: 77109/08, 12:00: 12209/08, 13:00: 9609/08, 14:00: 209/08, 16:00: 2309/08, 17:00: 44409/08, 19:00: 95209/08, 20:00: 2509/08, 21:00: 109/08, 22:00: 1609/08, 23:00: 2110/08, 00:00: 31710/08, 01:00: 3310/08, 02:00: 46310/08, 03:00: 2.38510/08, 04:00: 50110/08, 07:00: 5.00010/08, 08:00: 1910/08, 09:00: 36510/08, 10:00: 10710/08, 11:00: 9810/08, 13:00: 39810/08, 14:00: 4010/08, 15:00: 5410/08, 16:00: 1.95310/08, 17:00: 3210/08, 19:00: 30110/08, 20:00: 1.11310/08, 21:00: 18010/08, 23:00: 14711/08, 01:00: 60311/08, 02:00: 43811/08, 03:00: 4711/08, 04:00: 2611/08, 08:00: 3311/08, 09:00: 30011/08, 10:00: 33211/08, 11:00: 2911/08, 12:00: 1011/08, 13:00: 8411/08, 14:00: 811/08, 15:00: 811/08, 17:00: 64111/08, 18:00: 411/08, 19:00: 54011/08, 21:00: 13011/08, 22:00: 1011/08, 23:00: 31112/08, 00:00: 66412/08, 01:00: 42812/08, 02:00: 11112/08, 05:00: 1212/08, 06:00: 11012/08, 07:00: 1612/08, 08:00: 13112/08, 10:00: 11812/08, 11:00: 1912/08, 12:00: 8812/08, 13:00: 1.27612/08, 14:00: 15412/08, 15:00: 4012/08, 16:00: 1912/08, 17:00: 26412/08, 18:00: 10212/08, 20:00: 43612/08, 21:00: 7912/08, 22:00: 5012/08, 23:00: 1613/08, 01:00: 45913/08, 02:00: 9513/08, 03:00: 2213/08, 05:00: 2313/08, 06:00: 47813/08, 07:00: 2313/08, 09:00: 96513/08, 10:00: 2.00513/08, 11:00: 30013/08, 12:00: 2013/08, 14:00: 97313/08, 15:00: 42413/08, 16:00: 25613/08, 17:00: 30213/08, 18:00: 8913/08, 19:00: 67413/08, 20:00: 1.11013/08, 21:00: 6413/08, 22:00: 1.64913/08, 23:00: 36414/08, 00:00: 53614/08, 01:00: 17714/08, 02:00: 14814/08, 03:00: 3814/08, 04:00: 2014/08, 05:00: 4714/08, 06:00: 52914/08, 08:00: 4.09614/08, 09:00: 4114/08, 10:00: 814/08, 11:00: 2214/08, 12:00: 3014/08, 13:00: 9614/08, 14:00: 12114/08, 15:00: 114/08, 16:00: 49114/08, 17:00: 8014/08, 18:00: 14514/08, 19:00: 57914/08, 20:00: 39314/08, 21:00: 31214/08, 22:00: 47214/08, 23:00: 3415/08, 00:00: 10515/08, 02:00: 37915/08, 03:00: 50815/08, 04:00: 50615/08, 05:00: 82715/08, 06:00: 3115/08, 08:00: 13626/07, 02:0015/08, 08:00
Comprar (instant buy) Vender (instant sell)

Última compra

95

Última venda

95

Volume médio

275

Volume máximo

5.000

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.