GETMASTERCRAFTER
Login
Ícone de Oak leaves

Oak leaves

Members

A pile of Oak tree leaves.

ID

6022

Buy limit

sem dado

High alch

1

Volume (1h)

136

Preço e margem

Comprar (instant buy)

95

Última negociação: há 5 minutos

Vender (instant sell)

95

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

-1

Imposto GE: 1ROI: -1.05%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
1.8001.23266395Volume12/05, 09:00: 1.24212/05, 15:00: 6612/05, 21:00: 2.12813/05, 03:00: 10913/05, 09:00: 31713/05, 15:00: 67413/05, 21:00: 52014/05, 03:00: 2.04414/05, 09:00: 2.95914/05, 15:00: 12414/05, 21:00: 1.06515/05, 03:00: 12915/05, 09:00: 63415/05, 15:00: 96015/05, 21:00: 98316/05, 03:00: 50016/05, 09:00: 28816/05, 15:00: 2.20516/05, 21:00: 74217/05, 03:00: 317/05, 09:00: 1.25617/05, 15:00: 2.10517/05, 21:00: 11018/05, 03:00: 65118/05, 09:00: 98018/05, 15:00: 42118/05, 21:00: 2.06219/05, 03:00: 15319/05, 09:00: 24219/05, 15:00: 1.69719/05, 21:00: 5320/05, 03:00: 22120/05, 09:00: 13120/05, 15:00: 2.05320/05, 21:00: 71121/05, 03:00: 1.03621/05, 09:00: 2221/05, 15:00: 32021/05, 21:00: 47022/05, 03:00: 43922/05, 09:00: 62122/05, 15:00: 45222/05, 21:00: 62523/05, 03:00: 34323/05, 09:00: 70223/05, 15:00: 37423/05, 21:00: 80624/05, 03:00: 1.28824/05, 09:00: 83824/05, 15:00: 2024/05, 21:00: 30325/05, 03:00: 11825/05, 09:00: 47125/05, 15:00: 23025/05, 21:00: 34326/05, 03:00: 1126/05, 09:00: 49826/05, 15:00: 1.02426/05, 21:00: 85927/05, 03:00: 15127/05, 09:00: 50827/05, 15:00: 23327/05, 21:00: 21128/05, 03:00: 27628/05, 09:00: 19728/05, 15:00: 1.14528/05, 21:00: 1.50829/05, 03:00: 1.02629/05, 09:00: 2429/05, 15:00: 56329/05, 21:00: 58130/05, 03:00: 11530/05, 09:00: 130/05, 15:00: 88930/05, 21:00: 2.68331/05, 03:00: 38631/05, 09:00: 1.15231/05, 15:00: 15331/05, 21:00: 4.20201/06, 03:00: 34001/06, 09:00: 1.81501/06, 15:00: 50101/06, 21:00: 2.07102/06, 03:00: 17102/06, 09:00: 36702/06, 15:00: 28802/06, 21:00: 68303/06, 03:00: 49503/06, 09:00: 1.17803/06, 15:00: 59103/06, 21:00: 70204/06, 03:00: 71404/06, 09:00: 42704/06, 15:00: 20004/06, 21:00: 15705/06, 03:00: 24505/06, 09:00: 4005/06, 15:00: 29005/06, 21:00: 45906/06, 03:00: 12506/06, 09:00: 11206/06, 15:00: 90806/06, 21:00: 1.53707/06, 09:00: 1.46407/06, 15:00: 50207/06, 21:00: 68808/06, 03:00: 708/06, 09:00: 75008/06, 15:00: 63108/06, 21:00: 55909/06, 03:00: 109/06, 15:00: 13509/06, 21:00: 24310/06, 03:00: 2.09410/06, 15:00: 2.30110/06, 21:00: 13511/06, 03:00: 40711/06, 09:00: 2.27111/06, 15:00: 9411/06, 21:00: 73812/06, 03:00: 30012/06, 09:00: 85612/06, 15:00: 2.32812/06, 21:00: 39213/06, 03:00: 43213/06, 09:00: 4.08713/06, 15:00: 1.16013/06, 21:00: 64714/06, 03:00: 6814/06, 09:00: 25214/06, 15:00: 41814/06, 21:00: 16415/06, 03:00: 6915/06, 09:00: 315/06, 15:00: 2.51615/06, 21:00: 1.23016/06, 03:00: 3716/06, 09:00: 35816/06, 15:00: 42616/06, 21:00: 46517/06, 03:00: 1.23917/06, 09:00: 12518/06, 03:00: 12318/06, 09:00: 17318/06, 15:00: 35418/06, 21:00: 6119/06, 03:00: 8019/06, 09:00: 19819/06, 15:00: 71019/06, 21:00: 31520/06, 03:00: 120/06, 09:00: 20820/06, 15:00: 45220/06, 21:00: 1.49921/06, 03:00: 17021/06, 09:00: 51021/06, 15:00: 10221/06, 21:00: 3822/06, 03:00: 36122/06, 09:00: 1122/06, 15:00: 83722/06, 21:00: 19223/06, 03:00: 9023/06, 09:00: 1.10023/06, 15:00: 94623/06, 21:00: 3.12424/06, 03:00: 12724/06, 09:00: 3.75224/06, 15:00: 11924/06, 21:00: 61725/06, 09:00: 37025/06, 15:00: 1.61825/06, 21:00: 54726/06, 03:00: 2.17026/06, 09:00: 2226/06, 15:00: 23426/06, 21:00: 60627/06, 03:00: 17427/06, 09:00: 527/06, 15:00: 8727/06, 21:00: 35128/06, 03:00: 94128/06, 09:00: 15628/06, 15:00: 56928/06, 21:00: 23329/06, 03:00: 2.21829/06, 09:00: 28229/06, 15:00: 84329/06, 21:00: 10630/06, 03:00: 5930/06, 09:00: 25230/06, 15:00: 13.35101/07, 21:00: 4.01802/07, 09:00: 1.28902/07, 15:00: 98302/07, 21:00: 15503/07, 03:00: 8003/07, 09:00: 2003/07, 15:00: 18203/07, 21:00: 1.00804/07, 03:00: 5104/07, 09:00: 1.21104/07, 15:00: 2.04504/07, 21:00: 14505/07, 03:00: 82705/07, 09:00: 29105/07, 15:00: 22805/07, 21:00: 29006/07, 03:00: 1.59806/07, 09:00: 1.00506/07, 15:00: 1.07406/07, 21:00: 8207/07, 03:00: 1907/07, 09:00: 34407/07, 15:00: 38707/07, 21:00: 2808/07, 03:00: 20708/07, 09:00: 56208/07, 15:00: 4008/07, 21:00: 2009/07, 03:00: 33609/07, 09:00: 80209/07, 15:00: 42509/07, 21:00: 9310/07, 09:00: 2.23010/07, 15:00: 44110/07, 21:00: 2.10911/07, 03:00: 64911/07, 09:00: 66911/07, 15:00: 3.66111/07, 21:00: 1.07912/07, 03:00: 32912/07, 09:00: 72812/07, 15:00: 27213/07, 03:00: 17313/07, 09:00: 29013/07, 15:00: 81413/07, 21:00: 20414/07, 03:00: 1514/07, 09:00: 50814/07, 15:00: 79114/07, 21:00: 18715/07, 03:00: 5515/07, 15:00: 64015/07, 21:00: 71616/07, 03:00: 23916/07, 09:00: 19416/07, 15:00: 2.36316/07, 21:00: 30917/07, 03:00: 4617/07, 09:00: 73317/07, 15:00: 1.10817/07, 21:00: 2.31518/07, 03:00: 47618/07, 09:00: 1.78518/07, 21:00: 19719/07, 03:00: 34819/07, 09:00: 1.18619/07, 15:00: 55719/07, 21:00: 9520/07, 03:00: 85520/07, 09:00: 35220/07, 15:00: 93420/07, 21:00: 17721/07, 03:00: 1.01921/07, 09:00: 44421/07, 15:00: 1.08921/07, 21:00: 18722/07, 03:00: 37022/07, 09:00: 16522/07, 15:00: 15722/07, 21:00: 33723/07, 03:00: 37323/07, 09:00: 64723/07, 15:00: 71623/07, 21:00: 1.51924/07, 03:00: 33024/07, 09:00: 4424/07, 15:00: 1.05524/07, 21:00: 97225/07, 03:00: 73925/07, 09:00: 81525/07, 15:00: 4.20325/07, 21:00: 65426/07, 03:00: 15426/07, 09:00: 2.52826/07, 15:00: 1.03626/07, 21:00: 1.20427/07, 03:00: 44127/07, 09:00: 4.27427/07, 15:00: 1.16527/07, 21:00: 1.23528/07, 03:00: 8528/07, 09:00: 73228/07, 15:00: 1.03728/07, 21:00: 94929/07, 03:00: 30029/07, 09:00: 97129/07, 15:00: 83829/07, 21:00: 27330/07, 03:00: 2.80030/07, 09:00: 2.01730/07, 15:00: 93830/07, 21:00: 30631/07, 03:00: 4631/07, 09:00: 24731/07, 15:00: 2.31831/07, 21:00: 1.29301/08, 03:00: 46101/08, 09:00: 28401/08, 15:00: 86301/08, 21:00: 42702/08, 03:00: 40002/08, 09:00: 1.31802/08, 15:00: 1.08802/08, 21:00: 14103/08, 03:00: 40403/08, 09:00: 1.13903/08, 15:00: 54203/08, 21:00: 1.25204/08, 03:00: 81904/08, 09:00: 1.06604/08, 15:00: 58204/08, 21:00: 3.06805/08, 03:00: 14505/08, 09:00: 21105/08, 15:00: 19705/08, 21:00: 92406/08, 03:00: 60106/08, 09:00: 39606/08, 15:00: 80006/08, 21:00: 4.40207/08, 03:00: 53807/08, 09:00: 80307/08, 15:00: 99807/08, 21:00: 48308/08, 03:00: 6508/08, 09:00: 70408/08, 15:00: 1.78708/08, 21:00: 85409/08, 03:00: 11409/08, 09:00: 99309/08, 15:00: 1.44409/08, 21:00: 85110/08, 03:00: 7.90510/08, 09:00: 1.00810/08, 15:00: 3.45310/08, 21:00: 1.36811/08, 03:00: 10611/08, 09:00: 76311/08, 15:00: 1.19311/08, 21:00: 1.65412/08, 03:00: 26912/08, 09:00: 1.65512/08, 15:00: 86112/08, 21:00: 69913/08, 03:00: 54613/08, 09:00: 4.26313/08, 15:00: 2.85513/08, 21:00: 2.93814/08, 03:00: 4.73014/08, 09:00: 31814/08, 15:00: 1.68914/08, 21:00: 1.30215/08, 03:00: 2.00812/05, 09:0015/08, 03:00
Comprar (instant buy) Vender (instant sell)

Última compra

98

Última venda

99

Volume médio

854

Volume máximo

13.351

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.