GETMASTERCRAFTER
Login
Ícone de Oak leaves

Oak leaves

Members

A pile of Oak tree leaves.

ID

6022

Buy limit

sem dado

High alch

1

Volume (1h)

136

Preço e margem

Comprar (instant buy)

95

Última negociação: há 3 minutos

Vender (instant sell)

95

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

-1

Imposto GE: 1ROI: -1.05%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
5.0003.3501.70050Volume10/08, 21:00: 8.49911/08, 21:00: 7.91812/08, 21:00: 8.12413/08, 21:00: 5.88014/08, 21:00: 8.16815/08, 21:00: 6.32416/08, 21:00: 8.55317/08, 21:00: 9.66118/08, 21:00: 10.90719/08, 21:00: 8.99020/08, 21:00: 6.04221/08, 21:00: 3.22622/08, 21:00: 8.82123/08, 21:00: 13.63524/08, 21:00: 4.92825/08, 21:00: 4.82726/08, 21:00: 18.12927/08, 21:00: 19.39728/08, 21:00: 5.24629/08, 21:00: 6.28430/08, 21:00: 12.71531/08, 21:00: 8.06401/09, 21:00: 7.41802/09, 21:00: 6.88703/09, 21:00: 7.06904/09, 21:00: 3.55105/09, 21:00: 23.07006/09, 21:00: 5.52407/09, 21:00: 5.28808/09, 21:00: 5.13009/09, 21:00: 5.78610/09, 21:00: 6.25511/09, 21:00: 35.39612/09, 21:00: 7.01013/09, 21:00: 12.18314/09, 21:00: 5.53215/09, 21:00: 7.93516/09, 21:00: 4.24517/09, 21:00: 4.75118/09, 21:00: 6.34819/09, 21:00: 5.16520/09, 21:00: 25.88721/09, 21:00: 5.81522/09, 21:00: 6.35923/09, 21:00: 3.60524/09, 21:00: 3.74226/09, 21:00: 33.04327/09, 21:00: 6.00928/09, 21:00: 8.14329/09, 21:00: 6.13230/09, 21:00: 5.61401/10, 21:00: 4.90202/10, 21:00: 10.87403/10, 21:00: 22.05904/10, 21:00: 56.39705/10, 21:00: 2.73306/10, 21:00: 3.97207/10, 21:00: 5.27908/10, 21:00: 3.13009/10, 21:00: 7.78210/10, 21:00: 4.16911/10, 21:00: 9.38512/10, 21:00: 7.97813/10, 21:00: 4.86314/10, 21:00: 6.06015/10, 21:00: 5.54916/10, 21:00: 2.71217/10, 21:00: 8.29718/10, 21:00: 2.41719/10, 21:00: 5.09520/10, 21:00: 2.78621/10, 21:00: 2.88222/10, 21:00: 2.57023/10, 21:00: 4.72624/10, 21:00: 4.80125/10, 21:00: 6.10726/10, 21:00: 7.31227/10, 21:00: 4.35628/10, 21:00: 8.33229/10, 21:00: 4.43030/10, 21:00: 2.75631/10, 21:00: 4.35101/11, 21:00: 7.04902/11, 21:00: 3.47503/11, 21:00: 11.07104/11, 21:00: 7.24705/11, 21:00: 8.31106/11, 21:00: 6.30907/11, 21:00: 4.07408/11, 21:00: 15.33309/11, 21:00: 13.40210/11, 21:00: 21.04411/11, 21:00: 12.46912/11, 21:00: 6.17713/11, 21:00: 1.95814/11, 21:00: 69315/11, 21:00: 1.00816/11, 21:00: 1.45217/11, 21:00: 1.24118/11, 21:00: 4.82519/11, 21:00: 50320/11, 21:00: 3.05821/11, 21:00: 3.12822/11, 21:00: 5.88723/11, 21:00: 2.23024/11, 21:00: 4.47025/11, 21:00: 4.51626/11, 21:00: 3.56227/11, 21:00: 10.50028/11, 21:00: 3.49629/11, 21:00: 8.67830/11, 21:00: 6.48701/12, 21:00: 3.15802/12, 21:00: 3.63403/12, 21:00: 1.11404/12, 21:00: 1.97905/12, 21:00: 1.66106/12, 21:00: 9.86507/12, 21:00: 6.41808/12, 21:00: 40.41709/12, 21:00: 6.40010/12, 21:00: 31.72811/12, 21:00: 2.47412/12, 21:00: 2.31013/12, 21:00: 2.56414/12, 21:00: 1.72415/12, 21:00: 3.39616/12, 21:00: 2.88817/12, 21:00: 3.36718/12, 21:00: 6.75519/12, 21:00: 3.37820/12, 21:00: 6.79921/12, 21:00: 2.03722/12, 21:00: 3.19223/12, 21:00: 56824/12, 21:00: 37225/12, 21:00: 13.49426/12, 21:00: 96327/12, 21:00: 59128/12, 21:00: 3.50129/12, 21:00: 43630/12, 21:00: 75131/12, 21:00: 2401/01, 21:00: 1.63602/01, 21:00: 5.70303/01, 21:00: 5.92604/01, 21:00: 1.46605/01, 21:00: 7.73606/01, 21:00: 42907/01, 21:00: 1.64808/01, 21:00: 23.08209/01, 21:00: 1.99410/01, 21:00: 1.19711/01, 21:00: 4.80312/01, 21:00: 9.43513/01, 21:00: 8.23314/01, 21:00: 3.43115/01, 21:00: 5.99116/01, 21:00: 5.86317/01, 21:00: 11.30518/01, 21:00: 11.28519/01, 21:00: 2.22420/01, 21:00: 2.93621/01, 21:00: 6.07522/01, 21:00: 86023/01, 21:00: 3.63124/01, 21:00: 66525/01, 21:00: 13.52926/01, 21:00: 5.82327/01, 21:00: 1.81928/01, 21:00: 4.46129/01, 21:00: 1.77630/01, 21:00: 1.67731/01, 21:00: 6.95001/02, 21:00: 2.83402/02, 21:00: 3.08503/02, 21:00: 6.40804/02, 21:00: 6.69305/02, 21:00: 18806/02, 21:00: 4007/02, 21:00: 68208/02, 21:00: 67509/02, 21:00: 44010/02, 21:00: 5.33811/02, 21:00: 1.98812/02, 21:00: 9.99313/02, 21:00: 10.02214/02, 21:00: 3.87815/02, 21:00: 5.53916/02, 21:00: 1.25017/02, 21:00: 2.89618/02, 21:00: 1.91119/02, 21:00: 12.23620/02, 21:00: 74521/02, 21:00: 4.74822/02, 21:00: 56523/02, 21:00: 8.46124/02, 21:00: 5.43625/02, 21:00: 51226/02, 21:00: 1.80027/02, 21:00: 7.55928/02, 21:00: 9.81301/03, 21:00: 4.99102/03, 21:00: 3.01203/03, 21:00: 4.53304/03, 21:00: 6.70105/03, 21:00: 3.07506/03, 21:00: 1.19207/03, 21:00: 91608/03, 21:00: 1.81709/03, 21:00: 2.70110/03, 21:00: 2.00611/03, 21:00: 7.87412/03, 21:00: 1.83213/03, 21:00: 90214/03, 21:00: 1.73415/03, 21:00: 1.04316/03, 21:00: 4.45617/03, 21:00: 9.74118/03, 21:00: 70119/03, 21:00: 6.55320/03, 21:00: 3.36521/03, 21:00: 38822/03, 21:00: 1.37623/03, 21:00: 3.61224/03, 21:00: 4.70325/03, 21:00: 9126/03, 21:00: 6.68027/03, 21:00: 2.35628/03, 21:00: 30929/03, 21:00: 1.57430/03, 21:00: 1.23931/03, 21:00: 1.29101/04, 21:00: 1.77802/04, 21:00: 2.44503/04, 21:00: 1.19404/04, 21:00: 1.40605/04, 21:00: 1.67906/04, 21:00: 3.95907/04, 21:00: 4.68508/04, 21:00: 3.73709/04, 21:00: 5.52210/04, 21:00: 1.15411/04, 21:00: 4.58712/04, 21:00: 4.09813/04, 21:00: 68914/04, 21:00: 4.50315/04, 21:00: 1.69316/04, 21:00: 1.82117/04, 21:00: 35618/04, 21:00: 1.13419/04, 21:00: 2.75820/04, 21:00: 1.96921/04, 21:00: 1.42622/04, 21:00: 1.66723/04, 21:00: 29024/04, 21:00: 40425/04, 21:00: 54626/04, 21:00: 3.08427/04, 21:00: 1.33928/04, 21:00: 1.12929/04, 21:00: 2.30430/04, 21:00: 2.22501/05, 21:00: 39202/05, 21:00: 2.02703/05, 21:00: 1.68904/05, 21:00: 1.05605/05, 21:00: 65806/05, 21:00: 57907/05, 21:00: 3.42008/05, 21:00: 63509/05, 21:00: 1.47910/05, 21:00: 1.79311/05, 21:00: 98012/05, 21:00: 2.12813/05, 21:00: 52014/05, 21:00: 1.06515/05, 21:00: 98316/05, 21:00: 74517/05, 21:00: 11018/05, 21:00: 2.06219/05, 21:00: 5320/05, 21:00: 71121/05, 21:00: 47022/05, 21:00: 62523/05, 21:00: 80624/05, 21:00: 30325/05, 21:00: 34326/05, 21:00: 85927/05, 21:00: 21128/05, 21:00: 2.55829/05, 21:00: 58130/05, 21:00: 2.68331/05, 21:00: 4.20201/06, 21:00: 2.24202/06, 21:00: 68303/06, 21:00: 70204/06, 21:00: 15705/06, 21:00: 45906/06, 21:00: 1.53707/06, 21:00: 68808/06, 21:00: 55909/06, 21:00: 24310/06, 21:00: 13511/06, 21:00: 73812/06, 21:00: 39213/06, 21:00: 64714/06, 21:00: 16415/06, 21:00: 1.23016/06, 21:00: 46518/06, 21:00: 6119/06, 21:00: 31520/06, 21:00: 1.49921/06, 21:00: 3822/06, 21:00: 19223/06, 21:00: 3.12424/06, 21:00: 61725/06, 21:00: 54726/06, 21:00: 60627/06, 21:00: 35128/06, 21:00: 23329/06, 21:00: 10601/07, 21:00: 4.01802/07, 21:00: 15503/07, 21:00: 1.00804/07, 21:00: 14505/07, 21:00: 29006/07, 21:00: 8207/07, 21:00: 2808/07, 21:00: 2009/07, 21:00: 9310/07, 21:00: 2.10911/07, 21:00: 1.07913/07, 21:00: 20414/07, 21:00: 18715/07, 21:00: 71616/07, 21:00: 30917/07, 21:00: 2.31518/07, 21:00: 19719/07, 21:00: 9520/07, 21:00: 17721/07, 21:00: 18722/07, 21:00: 33723/07, 21:00: 2.94824/07, 21:00: 6.72925/07, 21:00: 4.37226/07, 21:00: 7.08427/07, 21:00: 3.08928/07, 21:00: 3.05829/07, 21:00: 6.02830/07, 21:00: 2.91731/07, 21:00: 2.90101/08, 21:00: 3.23302/08, 21:00: 2.22603/08, 21:00: 3.71904/08, 21:00: 3.62105/08, 21:00: 2.72106/08, 21:00: 6.74107/08, 21:00: 3.03908/08, 21:00: 3.40509/08, 21:00: 13.21710/08, 21:00: 3.43011/08, 21:00: 4.43912/08, 21:00: 8.36313/08, 21:00: 9.67510/08, 21:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

95

Última venda

99

Volume médio

4.542

Volume máximo

56.397

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.