Ícone de Opal amulet (u)

Opal amulet (u)

Members

It needs a string so I can wear it.

ID

21099

Buy limit

10.000

High alch

540

Volume (1h)

91

Preço e margem

Comprar (instant buy)

17

Última negociação: há 3 horas — dado possivelmente desatualizado

Vender (instant sell)

240

Última negociação: há 19 horas — dado possivelmente desatualizado

Margem líquida

219

Imposto GE: 4ROI: 1288.24%

Lucro potencial no buy limit: 2.190.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
54436819317Volume por hora15/05, 14:00 - 15/05, 15:00: 8416/05, 00:00 - 16/05, 01:00: 50016/05, 02:00 - 16/05, 03:00: 6416/05, 06:00 - 16/05, 07:00: 216/05, 09:00 - 16/05, 10:00: 17016/05, 10:00 - 16/05, 11:00: 4017/05, 12:00 - 17/05, 13:00: 18617/05, 14:00 - 17/05, 15:00: 217/05, 15:00 - 17/05, 16:00: 7.71817/05, 17:00 - 17/05, 18:00: 317/05, 19:00 - 17/05, 20:00: 217/05, 20:00 - 17/05, 21:00: 218/05, 18:00 - 18/05, 19:00: 218/05, 22:00 - 18/05, 23:00: 1.00019/05, 09:00 - 19/05, 10:00: 120/05, 19:00 - 20/05, 20:00: 1321/05, 00:00 - 21/05, 01:00: 322/05, 14:00 - 22/05, 15:00: 124/05, 16:00 - 24/05, 17:00: 224/05, 17:00 - 24/05, 18:00: 5224/05, 18:00 - 24/05, 19:00: 325/05, 09:00 - 25/05, 10:00: 425/05, 10:00 - 25/05, 11:00: 725/05, 12:00 - 25/05, 13:00: 1.65625/05, 13:00 - 25/05, 14:00: 125/05, 15:00 - 25/05, 16:00: 126/05, 11:00 - 26/05, 12:00: 29926/05, 12:00 - 26/05, 13:00: 226/05, 13:00 - 26/05, 14:00: 226/05, 14:00 - 26/05, 15:00: 10126/05, 18:00 - 26/05, 19:00: 227/05, 00:00 - 27/05, 01:00: 1.00027/05, 08:00 - 27/05, 09:00: 127/05, 14:00 - 27/05, 15:00: 127/05, 20:00 - 27/05, 21:00: 128/05, 02:00 - 28/05, 03:00: 1.00028/05, 03:00 - 28/05, 04:00: 328/05, 15:00 - 28/05, 16:00: 1329/05, 14:00 - 29/05, 15:00: 129/05, 23:00 - 30/05, 00:00: 4.97030/05, 06:00 - 30/05, 07:00: 12130/05, 20:00 - 30/05, 21:00: 2831/05, 08:00 - 31/05, 09:00: 8031/05, 11:00 - 31/05, 12:00: 12831/05, 13:00 - 31/05, 14:00: 3531/05, 17:00 - 31/05, 18:00: 1131/05, 18:00 - 31/05, 19:00: 31601/06, 10:00 - 01/06, 11:00: 10801/06, 14:00 - 01/06, 15:00: 2601/06, 15:00 - 01/06, 16:00: 16001/06, 16:00 - 01/06, 17:00: 20001/06, 20:00 - 01/06, 21:00: 5001/06, 21:00 - 01/06, 22:00: 16801/06, 22:00 - 01/06, 23:00: 57102/06, 00:00 - 02/06, 01:00: 1202/06, 08:00 - 02/06, 09:00: 10902/06, 13:00 - 02/06, 14:00: 1302/06, 19:00 - 02/06, 20:00: 63302/06, 21:00 - 02/06, 22:00: 2402/06, 23:00 - 03/06, 00:00: 3403/06, 01:00 - 03/06, 02:00: 603/06, 12:00 - 03/06, 13:00: 9903/06, 16:00 - 03/06, 17:00: 603/06, 17:00 - 03/06, 18:00: 603/06, 19:00 - 03/06, 20:00: 7305/06, 13:00 - 05/06, 14:00: 30005/06, 16:00 - 05/06, 17:00: 1806/06, 07:00 - 06/06, 08:00: 806/06, 21:00 - 06/06, 22:00: 66307/06, 10:00 - 07/06, 11:00: 4007/06, 18:00 - 07/06, 19:00: 50007/06, 23:00 - 08/06, 00:00: 708/06, 15:00 - 08/06, 16:00: 49909/06, 02:00 - 09/06, 03:00: 23809/06, 19:00 - 09/06, 20:00: 5210/06, 10:00 - 10/06, 11:00: 411/06, 20:00 - 11/06, 21:00: 7612/06, 02:00 - 12/06, 03:00: 9312/06, 06:00 - 12/06, 07:00: 1.51914/06, 14:00 - 14/06, 15:00: 40015/06, 23:00 - 16/06, 00:00: 117/06, 20:00 - 17/06, 21:00: 5618/06, 11:00 - 18/06, 12:00: 10021/06, 01:00 - 21/06, 02:00: 30721/06, 06:00 - 21/06, 07:00: 121/06, 07:00 - 21/06, 08:00: 1.00021/06, 08:00 - 21/06, 09:00: 1.30021/06, 12:00 - 21/06, 13:00: 921/06, 16:00 - 21/06, 17:00: 10.00022/06, 13:00 - 22/06, 14:00: 522/06, 17:00 - 22/06, 18:00: 97423/06, 02:00 - 23/06, 03:00: 1323/06, 11:00 - 23/06, 12:00: 2.90023/06, 19:00 - 23/06, 20:00: 225/06, 21:00 - 25/06, 22:00: 24226/06, 14:00 - 26/06, 15:00: 7627/06, 00:00 - 27/06, 01:00: 7727/06, 07:00 - 27/06, 08:00: 19327/06, 09:00 - 27/06, 10:00: 127/06, 23:00 - 28/06, 00:00: 1328/06, 01:00 - 28/06, 02:00: 1.00428/06, 09:00 - 28/06, 10:00: 328/06, 14:00 - 28/06, 15:00: 6729/06, 17:00 - 29/06, 18:00: 1.29930/06, 19:00 - 30/06, 20:00: 301/07, 06:00 - 01/07, 07:00: 5401/07, 11:00 - 01/07, 12:00: 6601/07, 17:00 - 01/07, 18:00: 501/07, 20:00 - 01/07, 21:00: 102/07, 13:00 - 02/07, 14:00: 402/07, 18:00 - 02/07, 19:00: 102/07, 19:00 - 02/07, 20:00: 602/07, 23:00 - 03/07, 00:00: 1.36903/07, 02:00 - 03/07, 03:00: 20503/07, 16:00 - 03/07, 17:00: 1304/07, 07:00 - 04/07, 08:00: 7305/07, 15:00 - 05/07, 16:00: 3005/07, 20:00 - 05/07, 21:00: 5006/07, 01:00 - 06/07, 02:00: 106/07, 11:00 - 06/07, 12:00: 3907/07, 01:00 - 07/07, 02:00: 1007/07, 04:00 - 07/07, 05:00: 50009/07, 00:00 - 09/07, 01:00: 1509/07, 05:00 - 09/07, 06:00: 13709/07, 08:00 - 09/07, 09:00: 8310/07, 14:00 - 10/07, 15:00: 1.00011/07, 20:00 - 11/07, 21:00: 111/07, 22:00 - 11/07, 23:00: 67413/07, 20:00 - 13/07, 21:00: 114/07, 06:00 - 14/07, 07:00: 3614/07, 16:00 - 14/07, 17:00: 59215/07, 02:00 - 15/07, 03:00: 217/07, 05:00 - 17/07, 06:00: 31717/07, 09:00 - 17/07, 10:00: 3.00019/07, 02:00 - 19/07, 03:00: 70819/07, 05:00 - 19/07, 06:00: 84119/07, 07:00 - 19/07, 08:00: 2619/07, 19:00 - 19/07, 20:00: 10119/07, 20:00 - 19/07, 21:00: 10020/07, 13:00 - 20/07, 14:00: 5020/07, 14:00 - 20/07, 15:00: 17221/07, 11:00 - 21/07, 12:00: 6421/07, 16:00 - 21/07, 17:00: 1222/07, 09:00 - 22/07, 10:00: 1322/07, 17:00 - 22/07, 18:00: 10023/07, 10:00 - 23/07, 11:00: 123/07, 12:00 - 23/07, 13:00: 1.00023/07, 17:00 - 23/07, 18:00: 1523/07, 20:00 - 23/07, 21:00: 2024/07, 12:00 - 24/07, 13:00: 324/07, 15:00 - 24/07, 16:00: 1324/07, 22:00 - 24/07, 23:00: 27225/07, 12:00 - 25/07, 13:00: 225/07, 20:00 - 25/07, 21:00: 21026/07, 03:00 - 26/07, 04:00: 226/07, 14:00 - 26/07, 15:00: 3627/07, 03:00 - 27/07, 04:00: 228/07, 04:00 - 28/07, 05:00: 128/07, 14:00 - 28/07, 15:00: 2329/07, 21:00 - 29/07, 22:00: 1330/07, 08:00 - 30/07, 09:00: 2.21530/07, 11:00 - 30/07, 12:00: 22130/07, 14:00 - 30/07, 15:00: 1330/07, 15:00 - 30/07, 16:00: 3131/07, 01:00 - 31/07, 02:00: 9401/08, 01:00 - 01/08, 02:00: 3901/08, 03:00 - 01/08, 04:00: 20001/08, 14:00 - 01/08, 15:00: 18502/08, 05:00 - 02/08, 06:00: 902/08, 17:00 - 02/08, 18:00: 4202/08, 21:00 - 02/08, 22:00: 403/08, 08:00 - 03/08, 09:00: 303/08, 10:00 - 03/08, 11:00: 104/08, 03:00 - 04/08, 04:00: 1006/08, 11:00 - 06/08, 12:00: 2806/08, 20:00 - 06/08, 21:00: 107/08, 16:00 - 07/08, 17:00: 109/08, 17:00 - 09/08, 18:00: 410/08, 03:00 - 10/08, 04:00: 10110/08, 11:00 - 10/08, 12:00: 6510/08, 19:00 - 10/08, 20:00: 111/08, 04:00 - 11/08, 05:00: 1311/08, 17:00 - 11/08, 18:00: 81411/08, 18:00 - 11/08, 19:00: 12512/08, 04:00 - 12/08, 05:00: 10013/08, 08:00 - 13/08, 09:00: 1913/08, 15:00 - 13/08, 16:00: 813/08, 20:00 - 13/08, 21:00: 21814/08, 01:00 - 14/08, 02:00: 3614/08, 07:00 - 14/08, 08:00: 73815/08, 16:00 - 15/08, 17:00: 2016/08, 02:00 - 16/08, 03:00: 1216/08, 04:00 - 16/08, 05:00: 1.28316/08, 15:00 - 16/08, 16:00: 1016/08, 22:00 - 16/08, 23:00: 2117/08, 09:00 - 17/08, 10:00: 2.26218/08, 04:00 - 18/08, 05:00: 218/08, 08:00 - 18/08, 09:00: 5018/08, 21:00 - 18/08, 22:00: 4118/08, 22:00 - 18/08, 23:00: 77419/08, 16:00 - 19/08, 17:00: 519/08, 19:00 - 19/08, 20:00: 819/08, 21:00 - 19/08, 22:00: 13020/08, 23:00 - 21/08, 00:00: 123/08, 01:00 - 23/08, 02:00: 523/08, 15:00 - 23/08, 16:00: 523/08, 17:00 - 23/08, 18:00: 124/08, 16:00 - 24/08, 17:00: 325/08, 07:00 - 25/08, 08:00: 1426/08, 00:00 - 26/08, 01:00: 41326/08, 17:00 - 26/08, 18:00: 1327/08, 02:00 - 27/08, 03:00: 127/08, 19:00 - 27/08, 20:00: 2728/08, 05:00 - 28/08, 06:00: 528/08, 10:00 - 28/08, 11:00: 1028/08, 14:00 - 28/08, 15:00: 129/08, 00:00 - 29/08, 01:00: 43529/08, 01:00 - 29/08, 02:00: 77829/08, 15:00 - 29/08, 16:00: 1.81630/08, 16:00 - 30/08, 17:00: 1230/08, 19:00 - 30/08, 20:00: 130/08, 21:00 - 30/08, 22:00: 2631/08, 02:00 - 31/08, 03:00: 9831/08, 14:00 - 31/08, 15:00: 19431/08, 17:00 - 31/08, 18:00: 12131/08, 21:00 - 31/08, 22:00: 21631/08, 22:00 - 31/08, 23:00: 1001/09, 01:00 - 01/09, 02:00: 101/09, 03:00 - 01/09, 04:00: 101/09, 04:00 - 01/09, 05:00: 101/09, 05:00 - 01/09, 06:00: 12301/09, 09:00 - 01/09, 10:00: 3001/09, 15:00 - 01/09, 16:00: 202/09, 01:00 - 02/09, 02:00: 102/09, 05:00 - 02/09, 06:00: 11702/09, 07:00 - 02/09, 08:00: 18102/09, 14:00 - 02/09, 15:00: 7502/09, 16:00 - 02/09, 17:00: 35602/09, 21:00 - 02/09, 22:00: 8703/09, 00:00 - 03/09, 01:00: 203/09, 13:00 - 03/09, 14:00: 2803/09, 20:00 - 03/09, 21:00: 1.90603/09, 21:00 - 03/09, 22:00: 2604/09, 03:00 - 04/09, 04:00: 104/09, 04:00 - 04/09, 05:00: 12904/09, 10:00 - 04/09, 11:00: 47004/09, 16:00 - 04/09, 17:00: 204/09, 18:00 - 04/09, 19:00: 65204/09, 20:00 - 04/09, 21:00: 104/09, 22:00 - 04/09, 23:00: 30005/09, 04:00 - 05/09, 05:00: 1.19105/09, 11:00 - 05/09, 12:00: 2605/09, 12:00 - 05/09, 13:00: 18105/09, 15:00 - 05/09, 16:00: 15005/09, 16:00 - 05/09, 17:00: 25005/09, 17:00 - 05/09, 18:00: 105/09, 21:00 - 05/09, 22:00: 1105/09, 22:00 - 05/09, 23:00: 3906/09, 04:00 - 06/09, 05:00: 1106/09, 10:00 - 06/09, 11:00: 306/09, 11:00 - 06/09, 12:00: 63506/09, 15:00 - 06/09, 16:00: 1.00007/09, 08:00 - 07/09, 09:00: 2407/09, 21:00 - 07/09, 22:00: 34708/09, 10:00 - 08/09, 11:00: 35008/09, 11:00 - 08/09, 12:00: 108/09, 12:00 - 08/09, 13:00: 85509/09, 01:00 - 09/09, 02:00: 16909/09, 08:00 - 09/09, 09:00: 16909/09, 15:00 - 09/09, 16:00: 17410/09, 00:00 - 10/09, 01:00: 20110/09, 12:00 - 10/09, 13:00: 110/09, 15:00 - 10/09, 16:00: 110/09, 19:00 - 10/09, 20:00: 44010/09, 21:00 - 10/09, 22:00: 24511/09, 07:00 - 11/09, 08:00: 1911/09, 23:00 - 12/09, 00:00: 512/09, 20:00 - 12/09, 21:00: 20013/09, 01:00 - 13/09, 02:00: 114/09, 15:00 - 14/09, 16:00: 114/09, 18:00 - 14/09, 19:00: 84714/09, 20:00 - 14/09, 21:00: 2014/09, 22:00 - 14/09, 23:00: 10014/09, 23:00 - 15/09, 00:00: 20015/09, 05:00 - 15/09, 06:00: 215/09, 10:00 - 15/09, 11:00: 1315/09, 17:00 - 15/09, 18:00: 315/09, 18:00 - 15/09, 19:00: 817/09, 20:00 - 17/09, 21:00: 9419/09, 09:00 - 19/09, 10:00: 419/09, 15:00 - 19/09, 16:00: 420/09, 00:00 - 20/09, 01:00: 120/09, 06:00 - 20/09, 07:00: 9720/09, 11:00 - 20/09, 12:00: 220/09, 19:00 - 20/09, 20:00: 120/09, 21:00 - 20/09, 22:00: 2121/09, 16:00 - 21/09, 17:00: 68021/09, 17:00 - 21/09, 18:00: 3.87122/09, 10:00 - 22/09, 11:00: 2.63422/09, 21:00 - 22/09, 22:00: 59923/09, 04:00 - 23/09, 05:00: 3923/09, 18:00 - 23/09, 19:00: 224/09, 14:00 - 24/09, 15:00: 524/09, 16:00 - 24/09, 17:00: 4224/09, 19:00 - 24/09, 20:00: 125/09, 01:00 - 25/09, 02:00: 125/09, 13:00 - 25/09, 14:00: 10025/09, 14:00 - 25/09, 15:00: 3925/09, 18:00 - 25/09, 19:00: 126/09, 00:00 - 26/09, 01:00: 327/09, 04:00 - 27/09, 05:00: 21927/09, 14:00 - 27/09, 15:00: 3.50227/09, 20:00 - 27/09, 21:00: 128/09, 01:00 - 28/09, 02:00: 1228/09, 12:00 - 28/09, 13:00: 9115/05, 14:3028/09, 12:15
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

17

Última venda

240

Volume médio

307

Pico de volume

10.000

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.