Ícone de Opal amulet (u)

Opal amulet (u)

Members

It needs a string so I can wear it.

ID

21099

Buy limit

10.000

High alch

540

Volume (1h)

91

Preço e margem

Comprar (instant buy)

17

Última negociação: há 3 horas — dado possivelmente desatualizado

Vender (instant sell)

240

Última negociação: há 19 horas — dado possivelmente desatualizado

Margem líquida

219

Imposto GE: 4ROI: 1288.24%

Lucro potencial no buy limit: 2.190.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
2.4401.6278141Volume por dia26/02, 21:00 - 27/02, 21:00: 2027/02, 21:00 - 28/02, 21:00: 128/02, 21:00 - 01/03, 21:00: 19301/03, 21:00 - 02/03, 21:00: 4102/03, 21:00 - 03/03, 21:00: 8503/03, 21:00 - 04/03, 21:00: 21504/03, 21:00 - 05/03, 21:00: 45505/03, 21:00 - 06/03, 21:00: 9906/03, 21:00 - 07/03, 21:00: 54807/03, 21:00 - 08/03, 21:00: 1408/03, 21:00 - 09/03, 21:00: 1.98309/03, 21:00 - 10/03, 21:00: 2510/03, 21:00 - 11/03, 21:00: 1.19311/03, 21:00 - 12/03, 21:00: 26012/03, 21:00 - 13/03, 21:00: 17313/03, 21:00 - 14/03, 21:00: 1.00214/03, 21:00 - 15/03, 21:00: 19715/03, 21:00 - 16/03, 21:00: 7316/03, 21:00 - 17/03, 21:00: 33417/03, 21:00 - 18/03, 21:00: 12918/03, 21:00 - 19/03, 21:00: 6119/03, 21:00 - 20/03, 21:00: 45020/03, 21:00 - 21/03, 21:00: 5221/03, 21:00 - 22/03, 21:00: 622/03, 21:00 - 23/03, 21:00: 31023/03, 21:00 - 24/03, 21:00: 1.40024/03, 21:00 - 25/03, 21:00: 12625/03, 21:00 - 26/03, 21:00: 10226/03, 21:00 - 27/03, 21:00: 1727/03, 21:00 - 28/03, 21:00: 1928/03, 21:00 - 29/03, 21:00: 54729/03, 21:00 - 30/03, 21:00: 1130/03, 21:00 - 31/03, 21:00: 20531/03, 21:00 - 01/04, 21:00: 7501/04, 21:00 - 02/04, 21:00: 1.05602/04, 21:00 - 03/04, 21:00: 203/04, 21:00 - 04/04, 21:00: 104/04, 21:00 - 05/04, 21:00: 10206/04, 21:00 - 07/04, 21:00: 49107/04, 21:00 - 08/04, 21:00: 64508/04, 21:00 - 09/04, 21:00: 1.44609/04, 21:00 - 10/04, 21:00: 16510/04, 21:00 - 11/04, 21:00: 21911/04, 21:00 - 12/04, 21:00: 10412/04, 21:00 - 13/04, 21:00: 16313/04, 21:00 - 14/04, 21:00: 60814/04, 21:00 - 15/04, 21:00: 23515/04, 21:00 - 16/04, 21:00: 1.30616/04, 21:00 - 17/04, 21:00: 1.31717/04, 21:00 - 18/04, 21:00: 61218/04, 21:00 - 19/04, 21:00: 3119/04, 21:00 - 20/04, 21:00: 13020/04, 21:00 - 21/04, 21:00: 4926/04, 21:00 - 27/04, 21:00: 1027/04, 21:00 - 28/04, 21:00: 128/04, 21:00 - 29/04, 21:00: 1.60930/04, 21:00 - 01/05, 21:00: 1.61101/05, 21:00 - 02/05, 21:00: 103/05, 21:00 - 04/05, 21:00: 97104/05, 21:00 - 05/05, 21:00: 2.52506/05, 21:00 - 07/05, 21:00: 30007/05, 21:00 - 08/05, 21:00: 53208/05, 21:00 - 09/05, 21:00: 1.08109/05, 21:00 - 10/05, 21:00: 2910/05, 21:00 - 11/05, 21:00: 511/05, 21:00 - 12/05, 21:00: 8.00413/05, 21:00 - 14/05, 21:00: 6.01614/05, 21:00 - 15/05, 21:00: 34315/05, 21:00 - 16/05, 21:00: 77616/05, 21:00 - 17/05, 21:00: 7.91317/05, 21:00 - 18/05, 21:00: 218/05, 21:00 - 19/05, 21:00: 1.00119/05, 21:00 - 20/05, 21:00: 1320/05, 21:00 - 21/05, 21:00: 321/05, 21:00 - 22/05, 21:00: 123/05, 21:00 - 24/05, 21:00: 5724/05, 21:00 - 25/05, 21:00: 1.66925/05, 21:00 - 26/05, 21:00: 40626/05, 21:00 - 27/05, 21:00: 1.00327/05, 21:00 - 28/05, 21:00: 1.01628/05, 21:00 - 29/05, 21:00: 129/05, 21:00 - 30/05, 21:00: 5.11930/05, 21:00 - 31/05, 21:00: 57031/05, 21:00 - 01/06, 21:00: 54401/06, 21:00 - 02/06, 21:00: 1.50602/06, 21:00 - 03/06, 21:00: 24804/06, 21:00 - 05/06, 21:00: 31805/06, 21:00 - 06/06, 21:00: 806/06, 21:00 - 07/06, 21:00: 1.20307/06, 21:00 - 08/06, 21:00: 50608/06, 21:00 - 09/06, 21:00: 29009/06, 21:00 - 10/06, 21:00: 410/06, 21:00 - 11/06, 21:00: 7611/06, 21:00 - 12/06, 21:00: 1.61213/06, 21:00 - 14/06, 21:00: 40015/06, 21:00 - 16/06, 21:00: 116/06, 21:00 - 17/06, 21:00: 5617/06, 21:00 - 18/06, 21:00: 10020/06, 21:00 - 21/06, 21:00: 12.61721/06, 21:00 - 22/06, 21:00: 97922/06, 21:00 - 23/06, 21:00: 2.91525/06, 21:00 - 26/06, 21:00: 31826/06, 21:00 - 27/06, 21:00: 27127/06, 21:00 - 28/06, 21:00: 1.08728/06, 21:00 - 29/06, 21:00: 1.29929/06, 21:00 - 30/06, 21:00: 330/06, 21:00 - 01/07, 21:00: 12601/07, 21:00 - 02/07, 21:00: 1102/07, 21:00 - 03/07, 21:00: 1.58703/07, 21:00 - 04/07, 21:00: 7304/07, 21:00 - 05/07, 21:00: 8005/07, 21:00 - 06/07, 21:00: 4006/07, 21:00 - 07/07, 21:00: 51008/07, 21:00 - 09/07, 21:00: 23509/07, 21:00 - 10/07, 21:00: 1.00010/07, 21:00 - 11/07, 21:00: 111/07, 21:00 - 12/07, 21:00: 67412/07, 21:00 - 13/07, 21:00: 113/07, 21:00 - 14/07, 21:00: 62814/07, 21:00 - 15/07, 21:00: 216/07, 21:00 - 17/07, 21:00: 3.31718/07, 21:00 - 19/07, 21:00: 1.77619/07, 21:00 - 20/07, 21:00: 22220/07, 21:00 - 21/07, 21:00: 7621/07, 21:00 - 22/07, 21:00: 11322/07, 21:00 - 23/07, 21:00: 1.03623/07, 21:00 - 24/07, 21:00: 1624/07, 21:00 - 25/07, 21:00: 48425/07, 21:00 - 26/07, 21:00: 3826/07, 21:00 - 27/07, 21:00: 227/07, 21:00 - 28/07, 21:00: 2429/07, 21:00 - 30/07, 21:00: 2.49330/07, 21:00 - 31/07, 21:00: 9431/07, 21:00 - 01/08, 21:00: 42401/08, 21:00 - 02/08, 21:00: 5102/08, 21:00 - 03/08, 21:00: 803/08, 21:00 - 04/08, 21:00: 1005/08, 21:00 - 06/08, 21:00: 2906/08, 21:00 - 07/08, 21:00: 108/08, 21:00 - 09/08, 21:00: 409/08, 21:00 - 10/08, 21:00: 16710/08, 21:00 - 11/08, 21:00: 95211/08, 21:00 - 12/08, 21:00: 10012/08, 21:00 - 13/08, 21:00: 24513/08, 21:00 - 14/08, 21:00: 77414/08, 21:00 - 15/08, 21:00: 2015/08, 21:00 - 16/08, 21:00: 1.30516/08, 21:00 - 17/08, 21:00: 2.28317/08, 21:00 - 18/08, 21:00: 5218/08, 21:00 - 19/08, 21:00: 82819/08, 21:00 - 20/08, 21:00: 13020/08, 21:00 - 21/08, 21:00: 122/08, 21:00 - 23/08, 21:00: 1123/08, 21:00 - 24/08, 21:00: 324/08, 21:00 - 25/08, 21:00: 1425/08, 21:00 - 26/08, 21:00: 42626/08, 21:00 - 27/08, 21:00: 2827/08, 21:00 - 28/08, 21:00: 1628/08, 21:00 - 29/08, 21:00: 3.02929/08, 21:00 - 30/08, 21:00: 1330/08, 21:00 - 31/08, 21:00: 43931/08, 21:00 - 01/09, 21:00: 38401/09, 21:00 - 02/09, 21:00: 73002/09, 21:00 - 03/09, 21:00: 2.02303/09, 21:00 - 04/09, 21:00: 1.28104/09, 21:00 - 05/09, 21:00: 2.09905/09, 21:00 - 06/09, 21:00: 1.69906/09, 21:00 - 07/09, 21:00: 2407/09, 21:00 - 08/09, 21:00: 1.55308/09, 21:00 - 09/09, 21:00: 51209/09, 21:00 - 10/09, 21:00: 64310/09, 21:00 - 11/09, 21:00: 26411/09, 21:00 - 12/09, 21:00: 20512/09, 21:00 - 13/09, 21:00: 113/09, 21:00 - 14/09, 21:00: 86814/09, 21:00 - 15/09, 21:00: 32616/09, 21:00 - 17/09, 21:00: 9418/09, 21:00 - 19/09, 21:00: 819/09, 21:00 - 20/09, 21:00: 10120/09, 21:00 - 21/09, 21:00: 4.57221/09, 21:00 - 22/09, 21:00: 2.63422/09, 21:00 - 23/09, 21:00: 64023/09, 21:00 - 24/09, 21:00: 4824/09, 21:00 - 25/09, 21:00: 14125/09, 21:00 - 26/09, 21:00: 326/09, 21:00 - 27/09, 21:00: 3.72226/02, 21:0027/09, 15:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

17

Última venda

240

Volume médio

745

Pico de volume

12.617

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.