Ícone de Opal amulet (u)

Opal amulet (u)

Members

It needs a string so I can wear it.

ID

21099

Buy limit

10.000

High alch

540

Volume (1h)

91

Preço e margem

Comprar (instant buy)

17

Última negociação: há 3 horas — dado possivelmente desatualizado

Vender (instant sell)

240

Última negociação: há 19 horas — dado possivelmente desatualizado

Margem líquida

219

Imposto GE: 4ROI: 1288.24%

Lucro potencial no buy limit: 2.190.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
2.4401.6278141Volume por 6h14/04, 09:00 - 14/04, 15:00: 59715/04, 03:00 - 15/04, 09:00: 4215/04, 09:00 - 15/04, 15:00: 3615/04, 15:00 - 15/04, 21:00: 15715/04, 21:00 - 16/04, 03:00: 11516/04, 03:00 - 16/04, 09:00: 1.19116/04, 21:00 - 17/04, 03:00: 20017/04, 03:00 - 17/04, 09:00: 1717/04, 15:00 - 17/04, 21:00: 1.10017/04, 21:00 - 18/04, 03:00: 61218/04, 21:00 - 19/04, 03:00: 1319/04, 03:00 - 19/04, 09:00: 1319/04, 15:00 - 19/04, 21:00: 519/04, 21:00 - 20/04, 03:00: 4420/04, 15:00 - 20/04, 21:00: 8620/04, 21:00 - 21/04, 03:00: 1821/04, 15:00 - 21/04, 21:00: 3127/04, 03:00 - 27/04, 09:00: 1028/04, 09:00 - 28/04, 15:00: 129/04, 15:00 - 29/04, 21:00: 1.60930/04, 21:00 - 01/05, 03:00: 1.60901/05, 09:00 - 01/05, 15:00: 202/05, 15:00 - 02/05, 21:00: 103/05, 21:00 - 04/05, 03:00: 47004/05, 09:00 - 04/05, 15:00: 104/05, 15:00 - 04/05, 21:00: 50004/05, 21:00 - 05/05, 03:00: 1.00005/05, 09:00 - 05/05, 15:00: 1.51105/05, 15:00 - 05/05, 21:00: 1406/05, 21:00 - 07/05, 03:00: 30007/05, 21:00 - 08/05, 03:00: 208/05, 15:00 - 08/05, 21:00: 53008/05, 21:00 - 09/05, 03:00: 1.08110/05, 15:00 - 10/05, 21:00: 2910/05, 21:00 - 11/05, 03:00: 512/05, 03:00 - 12/05, 09:00: 1.00312/05, 09:00 - 12/05, 15:00: 7.00114/05, 09:00 - 14/05, 15:00: 6.01615/05, 09:00 - 15/05, 15:00: 34315/05, 21:00 - 16/05, 03:00: 56416/05, 03:00 - 16/05, 09:00: 216/05, 09:00 - 16/05, 15:00: 21017/05, 09:00 - 17/05, 15:00: 18817/05, 15:00 - 17/05, 21:00: 7.72518/05, 15:00 - 18/05, 21:00: 218/05, 21:00 - 19/05, 03:00: 1.00019/05, 09:00 - 19/05, 15:00: 120/05, 15:00 - 20/05, 21:00: 1320/05, 21:00 - 21/05, 03:00: 322/05, 09:00 - 22/05, 15:00: 124/05, 15:00 - 24/05, 21:00: 5725/05, 09:00 - 25/05, 15:00: 1.66825/05, 15:00 - 25/05, 21:00: 126/05, 09:00 - 26/05, 15:00: 40426/05, 15:00 - 26/05, 21:00: 226/05, 21:00 - 27/05, 03:00: 1.00027/05, 03:00 - 27/05, 09:00: 127/05, 09:00 - 27/05, 15:00: 127/05, 15:00 - 27/05, 21:00: 127/05, 21:00 - 28/05, 03:00: 1.00028/05, 03:00 - 28/05, 09:00: 328/05, 15:00 - 28/05, 21:00: 1329/05, 09:00 - 29/05, 15:00: 129/05, 21:00 - 30/05, 03:00: 4.97030/05, 03:00 - 30/05, 09:00: 12130/05, 15:00 - 30/05, 21:00: 2831/05, 03:00 - 31/05, 09:00: 8031/05, 09:00 - 31/05, 15:00: 16331/05, 15:00 - 31/05, 21:00: 32701/06, 09:00 - 01/06, 15:00: 13401/06, 15:00 - 01/06, 21:00: 41001/06, 21:00 - 02/06, 03:00: 75102/06, 03:00 - 02/06, 09:00: 10902/06, 09:00 - 02/06, 15:00: 1302/06, 15:00 - 02/06, 21:00: 63302/06, 21:00 - 03/06, 03:00: 6403/06, 09:00 - 03/06, 15:00: 9903/06, 15:00 - 03/06, 21:00: 8505/06, 09:00 - 05/06, 15:00: 30005/06, 15:00 - 05/06, 21:00: 1806/06, 03:00 - 06/06, 09:00: 806/06, 21:00 - 07/06, 03:00: 66307/06, 09:00 - 07/06, 15:00: 4007/06, 15:00 - 07/06, 21:00: 50007/06, 21:00 - 08/06, 03:00: 708/06, 15:00 - 08/06, 21:00: 49908/06, 21:00 - 09/06, 03:00: 23809/06, 15:00 - 09/06, 21:00: 5210/06, 09:00 - 10/06, 15:00: 411/06, 15:00 - 11/06, 21:00: 7611/06, 21:00 - 12/06, 03:00: 9312/06, 03:00 - 12/06, 09:00: 1.51914/06, 09:00 - 14/06, 15:00: 40015/06, 21:00 - 16/06, 03:00: 117/06, 15:00 - 17/06, 21:00: 5618/06, 09:00 - 18/06, 15:00: 10020/06, 21:00 - 21/06, 03:00: 30721/06, 03:00 - 21/06, 09:00: 2.30121/06, 09:00 - 21/06, 15:00: 921/06, 15:00 - 21/06, 21:00: 10.00022/06, 09:00 - 22/06, 15:00: 522/06, 15:00 - 22/06, 21:00: 97422/06, 21:00 - 23/06, 03:00: 1323/06, 09:00 - 23/06, 15:00: 2.90023/06, 15:00 - 23/06, 21:00: 225/06, 21:00 - 26/06, 03:00: 24226/06, 09:00 - 26/06, 15:00: 7626/06, 21:00 - 27/06, 03:00: 7727/06, 03:00 - 27/06, 09:00: 19327/06, 09:00 - 27/06, 15:00: 127/06, 21:00 - 28/06, 03:00: 1.01728/06, 09:00 - 28/06, 15:00: 7029/06, 15:00 - 29/06, 21:00: 1.29930/06, 15:00 - 30/06, 21:00: 301/07, 03:00 - 01/07, 09:00: 5401/07, 09:00 - 01/07, 15:00: 6601/07, 15:00 - 01/07, 21:00: 602/07, 09:00 - 02/07, 15:00: 402/07, 15:00 - 02/07, 21:00: 702/07, 21:00 - 03/07, 03:00: 1.57403/07, 15:00 - 03/07, 21:00: 1304/07, 03:00 - 04/07, 09:00: 7305/07, 15:00 - 05/07, 21:00: 8005/07, 21:00 - 06/07, 03:00: 106/07, 09:00 - 06/07, 15:00: 3906/07, 21:00 - 07/07, 03:00: 1007/07, 03:00 - 07/07, 09:00: 50008/07, 21:00 - 09/07, 03:00: 1509/07, 03:00 - 09/07, 09:00: 22010/07, 09:00 - 10/07, 15:00: 1.00011/07, 15:00 - 11/07, 21:00: 111/07, 21:00 - 12/07, 03:00: 67413/07, 15:00 - 13/07, 21:00: 114/07, 03:00 - 14/07, 09:00: 3614/07, 15:00 - 14/07, 21:00: 59214/07, 21:00 - 15/07, 03:00: 217/07, 03:00 - 17/07, 09:00: 31717/07, 09:00 - 17/07, 15:00: 3.00018/07, 21:00 - 19/07, 03:00: 70819/07, 03:00 - 19/07, 09:00: 86719/07, 15:00 - 19/07, 21:00: 20120/07, 09:00 - 20/07, 15:00: 22221/07, 09:00 - 21/07, 15:00: 6421/07, 15:00 - 21/07, 21:00: 1222/07, 09:00 - 22/07, 15:00: 1322/07, 15:00 - 22/07, 21:00: 10023/07, 09:00 - 23/07, 15:00: 1.00123/07, 15:00 - 23/07, 21:00: 3524/07, 09:00 - 24/07, 15:00: 324/07, 15:00 - 24/07, 21:00: 1324/07, 21:00 - 25/07, 03:00: 27225/07, 09:00 - 25/07, 15:00: 225/07, 15:00 - 25/07, 21:00: 21026/07, 03:00 - 26/07, 09:00: 226/07, 09:00 - 26/07, 15:00: 3627/07, 03:00 - 27/07, 09:00: 228/07, 03:00 - 28/07, 09:00: 128/07, 09:00 - 28/07, 15:00: 2329/07, 21:00 - 30/07, 03:00: 1330/07, 03:00 - 30/07, 09:00: 2.21530/07, 09:00 - 30/07, 15:00: 23430/07, 15:00 - 30/07, 21:00: 3130/07, 21:00 - 31/07, 03:00: 9431/07, 21:00 - 01/08, 03:00: 3901/08, 03:00 - 01/08, 09:00: 20001/08, 09:00 - 01/08, 15:00: 18502/08, 03:00 - 02/08, 09:00: 902/08, 15:00 - 02/08, 21:00: 4202/08, 21:00 - 03/08, 03:00: 403/08, 03:00 - 03/08, 09:00: 303/08, 09:00 - 03/08, 15:00: 104/08, 03:00 - 04/08, 09:00: 1006/08, 09:00 - 06/08, 15:00: 2806/08, 15:00 - 06/08, 21:00: 107/08, 15:00 - 07/08, 21:00: 109/08, 15:00 - 09/08, 21:00: 410/08, 03:00 - 10/08, 09:00: 10110/08, 09:00 - 10/08, 15:00: 6510/08, 15:00 - 10/08, 21:00: 111/08, 03:00 - 11/08, 09:00: 1311/08, 15:00 - 11/08, 21:00: 93912/08, 03:00 - 12/08, 09:00: 10013/08, 03:00 - 13/08, 09:00: 1913/08, 15:00 - 13/08, 21:00: 22613/08, 21:00 - 14/08, 03:00: 3614/08, 03:00 - 14/08, 09:00: 73815/08, 15:00 - 15/08, 21:00: 2015/08, 21:00 - 16/08, 03:00: 1216/08, 03:00 - 16/08, 09:00: 1.28316/08, 15:00 - 16/08, 21:00: 1016/08, 21:00 - 17/08, 03:00: 2117/08, 09:00 - 17/08, 15:00: 2.26218/08, 03:00 - 18/08, 09:00: 5218/08, 21:00 - 19/08, 03:00: 81519/08, 15:00 - 19/08, 21:00: 1319/08, 21:00 - 20/08, 03:00: 13020/08, 21:00 - 21/08, 03:00: 122/08, 21:00 - 23/08, 03:00: 523/08, 15:00 - 23/08, 21:00: 624/08, 15:00 - 24/08, 21:00: 325/08, 03:00 - 25/08, 09:00: 1425/08, 21:00 - 26/08, 03:00: 41326/08, 15:00 - 26/08, 21:00: 1326/08, 21:00 - 27/08, 03:00: 127/08, 15:00 - 27/08, 21:00: 2728/08, 03:00 - 28/08, 09:00: 528/08, 09:00 - 28/08, 15:00: 1128/08, 21:00 - 29/08, 03:00: 1.21329/08, 15:00 - 29/08, 21:00: 1.81630/08, 15:00 - 30/08, 21:00: 1330/08, 21:00 - 31/08, 03:00: 12431/08, 09:00 - 31/08, 15:00: 19431/08, 15:00 - 31/08, 21:00: 12131/08, 21:00 - 01/09, 03:00: 22701/09, 03:00 - 01/09, 09:00: 12501/09, 09:00 - 01/09, 15:00: 3001/09, 15:00 - 01/09, 21:00: 201/09, 21:00 - 02/09, 03:00: 102/09, 03:00 - 02/09, 09:00: 29802/09, 09:00 - 02/09, 15:00: 7502/09, 15:00 - 02/09, 21:00: 35602/09, 21:00 - 03/09, 03:00: 8903/09, 09:00 - 03/09, 15:00: 2803/09, 15:00 - 03/09, 21:00: 1.90603/09, 21:00 - 04/09, 03:00: 2604/09, 03:00 - 04/09, 09:00: 13004/09, 09:00 - 04/09, 15:00: 47004/09, 15:00 - 04/09, 21:00: 65504/09, 21:00 - 05/09, 03:00: 30005/09, 03:00 - 05/09, 09:00: 1.19105/09, 09:00 - 05/09, 15:00: 20705/09, 15:00 - 05/09, 21:00: 40105/09, 21:00 - 06/09, 03:00: 5006/09, 03:00 - 06/09, 09:00: 1106/09, 09:00 - 06/09, 15:00: 63806/09, 15:00 - 06/09, 21:00: 1.00007/09, 03:00 - 07/09, 09:00: 2407/09, 21:00 - 08/09, 03:00: 34708/09, 09:00 - 08/09, 15:00: 1.20608/09, 21:00 - 09/09, 03:00: 16909/09, 03:00 - 09/09, 09:00: 16909/09, 15:00 - 09/09, 21:00: 17409/09, 21:00 - 10/09, 03:00: 20110/09, 09:00 - 10/09, 15:00: 110/09, 15:00 - 10/09, 21:00: 44110/09, 21:00 - 11/09, 03:00: 24511/09, 03:00 - 11/09, 09:00: 1911/09, 21:00 - 12/09, 03:00: 512/09, 15:00 - 12/09, 21:00: 20012/09, 21:00 - 13/09, 03:00: 114/09, 15:00 - 14/09, 21:00: 86814/09, 21:00 - 15/09, 03:00: 30015/09, 03:00 - 15/09, 09:00: 215/09, 09:00 - 15/09, 15:00: 1315/09, 15:00 - 15/09, 21:00: 1117/09, 15:00 - 17/09, 21:00: 9419/09, 09:00 - 19/09, 15:00: 419/09, 15:00 - 19/09, 21:00: 419/09, 21:00 - 20/09, 03:00: 120/09, 03:00 - 20/09, 09:00: 9720/09, 09:00 - 20/09, 15:00: 220/09, 15:00 - 20/09, 21:00: 120/09, 21:00 - 21/09, 03:00: 2121/09, 15:00 - 21/09, 21:00: 4.55122/09, 09:00 - 22/09, 15:00: 2.63422/09, 21:00 - 23/09, 03:00: 59923/09, 03:00 - 23/09, 09:00: 3923/09, 15:00 - 23/09, 21:00: 224/09, 09:00 - 24/09, 15:00: 524/09, 15:00 - 24/09, 21:00: 4324/09, 21:00 - 25/09, 03:00: 125/09, 09:00 - 25/09, 15:00: 13925/09, 15:00 - 25/09, 21:00: 125/09, 21:00 - 26/09, 03:00: 327/09, 03:00 - 27/09, 09:00: 21927/09, 09:00 - 27/09, 15:00: 3.50227/09, 15:00 - 27/09, 21:00: 127/09, 21:00 - 28/09, 03:00: 1228/09, 09:00 - 28/09, 15:00: 9114/04, 10:0028/09, 12:00
Comprar (instant buy) Vender (instant sell)Preços por hora; volume somado por 6h.

Última compra

17

Última venda

240

Volume médio

444

Pico de volume

10.000

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.