GETMASTERCRAFTER
Login
Ícone de Opal

Opal

Members

A semi precious stone.

ID

1609

Buy limit

13.000

High alch

60

Volume (1h)

22.242

Preço e margem

Comprar (instant buy)

130

Última negociação: há 13 minutos

Vender (instant sell)

130

Última negociação: há 3 minutos

Margem líquida

-2

Imposto GE: 2ROI: -1.54%

Lucro potencial no buy limit: -26.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

71

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
39829318782Volume15/05, 15:00: 12.35415/05, 21:00: 20.84016/05, 03:00: 9.57016/05, 09:00: 16.99316/05, 15:00: 20.85916/05, 21:00: 15.81017/05, 03:00: 2.54517/05, 09:00: 46.18317/05, 15:00: 17.85417/05, 21:00: 18.58518/05, 03:00: 3.64018/05, 09:00: 17.06118/05, 15:00: 8.63118/05, 21:00: 11.69619/05, 03:00: 12.43119/05, 09:00: 42.98919/05, 15:00: 9.57919/05, 21:00: 8.93720/05, 03:00: 2.64620/05, 09:00: 22.77720/05, 15:00: 25.43120/05, 21:00: 4.77721/05, 03:00: 8.06221/05, 09:00: 40.71621/05, 15:00: 3.66421/05, 21:00: 40.19222/05, 03:00: 8.26522/05, 09:00: 4.94022/05, 15:00: 3.49422/05, 21:00: 2.83423/05, 03:00: 89623/05, 09:00: 3.20223/05, 15:00: 27.44923/05, 21:00: 9.66424/05, 03:00: 9.51824/05, 09:00: 22.50624/05, 15:00: 9.67124/05, 21:00: 13.79925/05, 03:00: 4.27525/05, 09:00: 4.24125/05, 15:00: 2.82725/05, 21:00: 2.90826/05, 03:00: 4.85826/05, 09:00: 14.48926/05, 15:00: 4.67026/05, 21:00: 3.29927/05, 03:00: 10.63627/05, 09:00: 9.30127/05, 15:00: 4.43727/05, 21:00: 3.29728/05, 03:00: 4.39828/05, 09:00: 5.23328/05, 15:00: 10.22528/05, 21:00: 6.89729/05, 03:00: 3.74829/05, 09:00: 1.23329/05, 15:00: 15.21629/05, 21:00: 14.68430/05, 03:00: 5.99630/05, 09:00: 4.59130/05, 15:00: 12.49130/05, 21:00: 9.61331/05, 03:00: 9.10031/05, 09:00: 19.62231/05, 15:00: 18.95831/05, 21:00: 11.30601/06, 03:00: 5.70701/06, 09:00: 12.61901/06, 15:00: 7.99701/06, 21:00: 17.28202/06, 03:00: 12.66202/06, 09:00: 30.97602/06, 15:00: 6.91902/06, 21:00: 10.68803/06, 03:00: 5.27003/06, 09:00: 18.99503/06, 15:00: 3.18003/06, 21:00: 7.88804/06, 03:00: 3.71604/06, 09:00: 7.63504/06, 15:00: 67204/06, 21:00: 5.73205/06, 03:00: 13.71605/06, 09:00: 5.71605/06, 15:00: 5.65305/06, 21:00: 39.47906/06, 03:00: 2.78406/06, 09:00: 29.62606/06, 15:00: 6.59006/06, 21:00: 7.14407/06, 03:00: 707/06, 09:00: 47.08307/06, 15:00: 6.73107/06, 21:00: 14.60608/06, 03:00: 18.76808/06, 09:00: 41.94808/06, 15:00: 30.29708/06, 21:00: 14.81309/06, 03:00: 22809/06, 09:00: 82309/06, 15:00: 12.28709/06, 21:00: 1.55310/06, 03:00: 4.45410/06, 09:00: 1610/06, 15:00: 30.48210/06, 21:00: 12.02911/06, 03:00: 7.72911/06, 09:00: 81.47511/06, 15:00: 10.03611/06, 21:00: 6.62312/06, 03:00: 5.38112/06, 09:00: 27.62212/06, 15:00: 15.18412/06, 21:00: 5.82913/06, 03:00: 26.29613/06, 09:00: 13.93413/06, 15:00: 2.81213/06, 21:00: 17.93514/06, 03:00: 11.62514/06, 09:00: 1.62514/06, 15:00: 13.48014/06, 21:00: 9.23015/06, 03:00: 14.67415/06, 09:00: 12.34615/06, 15:00: 15.97515/06, 21:00: 17.37916/06, 03:00: 10.20916/06, 09:00: 5.34716/06, 15:00: 5.40716/06, 21:00: 4.74817/06, 03:00: 1.06817/06, 09:00: 2.37117/06, 15:00: 1.61317/06, 21:00: 2.89818/06, 03:00: 4.37818/06, 09:00: 5.17818/06, 15:00: 1.09318/06, 21:00: 9.45019/06, 03:00: 33.46519/06, 09:00: 2.69519/06, 15:00: 8.29919/06, 21:00: 4.03220/06, 03:00: 1.16120/06, 09:00: 3.26820/06, 15:00: 9.03320/06, 21:00: 9.43821/06, 03:00: 5.76321/06, 09:00: 4.23021/06, 15:00: 7.93621/06, 21:00: 4.75122/06, 03:00: 3.40922/06, 09:00: 1.16722/06, 15:00: 3.04422/06, 21:00: 8.70623/06, 03:00: 15.76723/06, 09:00: 3.88423/06, 15:00: 8.80123/06, 21:00: 45.25224/06, 03:00: 1.12324/06, 09:00: 7.58724/06, 15:00: 4.70924/06, 21:00: 6.90125/06, 03:00: 1.33525/06, 09:00: 2.21025/06, 15:00: 16.52525/06, 21:00: 25.42926/06, 03:00: 5.78026/06, 09:00: 3.53826/06, 15:00: 14.68526/06, 21:00: 4.44127/06, 03:00: 2.40927/06, 09:00: 11.06727/06, 15:00: 16.00627/06, 21:00: 6.30828/06, 03:00: 5.33528/06, 09:00: 14.26328/06, 15:00: 5.02628/06, 21:00: 12.33829/06, 03:00: 6.51029/06, 09:00: 11.21329/06, 15:00: 9.31229/06, 21:00: 7.69030/06, 03:00: 3.89830/06, 09:00: 13.29630/06, 15:00: 2.12830/06, 21:00: 301/07, 03:00: 76401/07, 09:00: 22501/07, 15:00: 57501/07, 21:00: 83302/07, 03:00: 5.22102/07, 09:00: 6.54602/07, 15:00: 10.73502/07, 21:00: 1.15403/07, 03:00: 4.37203/07, 09:00: 4.34203/07, 15:00: 7.48403/07, 21:00: 17.87804/07, 03:00: 3.91404/07, 09:00: 11.37004/07, 15:00: 7.48604/07, 21:00: 6.85905/07, 03:00: 6.23705/07, 09:00: 9.80205/07, 15:00: 4.86105/07, 21:00: 3.11806/07, 03:00: 6.50306/07, 09:00: 9.93906/07, 15:00: 4.22506/07, 21:00: 7.40407/07, 03:00: 3.87007/07, 09:00: 9.25607/07, 15:00: 11.02207/07, 21:00: 6.29208/07, 03:00: 17.64208/07, 09:00: 4.41908/07, 15:00: 4.94908/07, 21:00: 22.56809/07, 03:00: 2.24909/07, 09:00: 5.70109/07, 15:00: 82809/07, 21:00: 5.61110/07, 03:00: 1210/07, 09:00: 7.45710/07, 15:00: 8.87110/07, 21:00: 6.58311/07, 03:00: 22.93511/07, 09:00: 26.63911/07, 15:00: 18.46711/07, 21:00: 7.92612/07, 03:00: 3.18912/07, 09:00: 15.51812/07, 15:00: 7.74712/07, 21:00: 3.22413/07, 03:00: 8.02613/07, 09:00: 6.87113/07, 15:00: 6.72313/07, 21:00: 5.23114/07, 03:00: 5.98414/07, 09:00: 1.97514/07, 15:00: 8.25414/07, 21:00: 2.80815/07, 03:00: 1.60515/07, 09:00: 1.22515/07, 15:00: 8.92715/07, 21:00: 14.71716/07, 03:00: 8.80016/07, 09:00: 13.59316/07, 15:00: 10.89916/07, 21:00: 2.65717/07, 03:00: 48417/07, 09:00: 18.76217/07, 15:00: 8.28117/07, 21:00: 3.41818/07, 03:00: 2.94818/07, 09:00: 2.34118/07, 15:00: 718/07, 21:00: 9.98019/07, 03:00: 6.05019/07, 09:00: 18.96219/07, 15:00: 15.33619/07, 21:00: 4.48220/07, 03:00: 16.31620/07, 09:00: 19.31020/07, 15:00: 71.31620/07, 21:00: 44721/07, 03:00: 7.30521/07, 09:00: 6.60321/07, 15:00: 26.06421/07, 21:00: 5.98922/07, 03:00: 13.46122/07, 09:00: 25.04522/07, 15:00: 14.69622/07, 21:00: 5.22323/07, 03:00: 6.47723/07, 09:00: 9.30623/07, 15:00: 20.24523/07, 21:00: 27.39224/07, 03:00: 8.21524/07, 09:00: 51.36024/07, 15:00: 31.64324/07, 21:00: 26.14825/07, 03:00: 29.03625/07, 09:00: 77.21925/07, 15:00: 37.20125/07, 21:00: 36.78926/07, 03:00: 39.69326/07, 09:00: 24.76326/07, 15:00: 28.33226/07, 21:00: 39.15627/07, 03:00: 28.92227/07, 09:00: 12.82427/07, 15:00: 36.29827/07, 21:00: 39.99428/07, 03:00: 37.54928/07, 09:00: 34.52028/07, 15:00: 52.73228/07, 21:00: 13.82529/07, 03:00: 17.54329/07, 09:00: 33.05629/07, 15:00: 40.78829/07, 21:00: 22.28230/07, 03:00: 14.67530/07, 09:00: 13.18730/07, 15:00: 8.24630/07, 21:00: 6.56931/07, 03:00: 10.59231/07, 09:00: 10.03331/07, 15:00: 12.37331/07, 21:00: 13.52701/08, 03:00: 13.17701/08, 09:00: 11.37301/08, 15:00: 26.92401/08, 21:00: 11.33102/08, 03:00: 7.97802/08, 09:00: 11.56902/08, 15:00: 37.49502/08, 21:00: 12.03703/08, 03:00: 12.11903/08, 09:00: 24.92403/08, 15:00: 30.61403/08, 21:00: 29.38804/08, 03:00: 5.04804/08, 09:00: 12.27504/08, 15:00: 14.39704/08, 21:00: 26.30305/08, 03:00: 17.55005/08, 09:00: 21.57605/08, 15:00: 13.80505/08, 21:00: 22.90506/08, 03:00: 14.59906/08, 09:00: 9.86006/08, 15:00: 31.20806/08, 21:00: 48.36907/08, 03:00: 14.05607/08, 09:00: 24.74007/08, 15:00: 24.80307/08, 21:00: 5.93908/08, 03:00: 17.83908/08, 09:00: 14.77008/08, 15:00: 35.13808/08, 21:00: 16.85009/08, 03:00: 42.07209/08, 09:00: 34.38609/08, 15:00: 18.42109/08, 21:00: 13.90010/08, 03:00: 10.88510/08, 09:00: 35.58410/08, 15:00: 19.26010/08, 21:00: 35.98311/08, 03:00: 11.32211/08, 09:00: 18.63511/08, 15:00: 24.69311/08, 21:00: 17.88412/08, 03:00: 14.67612/08, 09:00: 14.44312/08, 15:00: 11.15812/08, 21:00: 22.30713/08, 03:00: 17.59113/08, 09:00: 10.89613/08, 15:00: 9.81913/08, 21:00: 11.75714/08, 03:00: 15.90114/08, 09:00: 22.81514/08, 15:00: 35.90215/05, 15:0014/08, 15:00
Comprar (instant buy) Vender (instant sell)

Última compra

125

Última venda

125

Volume médio

13.381

Volume máximo

81.475

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.