Ícone de Opal

Opal

Members

A semi precious stone.

ID

1609

Buy limit

13.000

High alch

60

Volume (1h)

3.495

Preço e margem

Comprar (instant buy)

187

Última negociação: há 6 minutos

Vender (instant sell)

190

Última negociação: há 5 minutos

Margem líquida

0

Imposto GE: 3ROI: 0.00%

Lucro potencial no buy limit: 0

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

68

Liquidez ou frescor moderados

  • Preço instável

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

47734621483Volume por dia28/06, 21:00 - 29/06, 21:00: 65.58329/06, 21:00 - 30/06, 21:00: 39.86630/06, 21:00 - 01/07, 21:00: 59.48601/07, 21:00 - 02/07, 21:00: 55.53502/07, 21:00 - 03/07, 21:00: 75.90703/07, 21:00 - 04/07, 21:00: 68.27104/07, 21:00 - 05/07, 21:00: 46.55105/07, 21:00 - 06/07, 21:00: 34.30806/07, 21:00 - 07/07, 21:00: 42.70807/07, 21:00 - 08/07, 21:00: 59.16508/07, 21:00 - 09/07, 21:00: 51.47709/07, 21:00 - 10/07, 21:00: 42.33210/07, 21:00 - 11/07, 21:00: 96.91911/07, 21:00 - 12/07, 21:00: 81.53912/07, 21:00 - 13/07, 21:00: 56.93913/07, 21:00 - 14/07, 21:00: 58.91714/07, 21:00 - 15/07, 21:00: 52.38315/07, 21:00 - 16/07, 21:00: 56.98316/07, 21:00 - 17/07, 21:00: 75.06317/07, 21:00 - 18/07, 21:00: 59.64718/07, 21:00 - 19/07, 21:00: 70.14919/07, 21:00 - 20/07, 21:00: 122.36820/07, 21:00 - 21/07, 21:00: 60.12921/07, 21:00 - 22/07, 21:00: 77.68422/07, 21:00 - 23/07, 21:00: 83.07923/07, 21:00 - 24/07, 21:00: 118.61024/07, 21:00 - 25/07, 21:00: 169.60425/07, 21:00 - 26/07, 21:00: 129.57726/07, 21:00 - 27/07, 21:00: 117.20027/07, 21:00 - 28/07, 21:00: 164.79528/07, 21:00 - 29/07, 21:00: 105.21229/07, 21:00 - 30/07, 21:00: 58.39030/07, 21:00 - 31/07, 21:00: 39.56731/07, 21:00 - 01/08, 21:00: 65.00101/08, 21:00 - 02/08, 21:00: 68.37302/08, 21:00 - 03/08, 21:00: 79.69403/08, 21:00 - 04/08, 21:00: 61.10804/08, 21:00 - 05/08, 21:00: 79.23405/08, 21:00 - 06/08, 21:00: 78.57206/08, 21:00 - 07/08, 21:00: 111.96807/08, 21:00 - 08/08, 21:00: 73.68608/08, 21:00 - 09/08, 21:00: 111.72909/08, 21:00 - 10/08, 21:00: 79.62910/08, 21:00 - 11/08, 21:00: 90.63311/08, 21:00 - 12/08, 21:00: 58.16112/08, 21:00 - 13/08, 21:00: 60.61313/08, 21:00 - 14/08, 21:00: 86.37514/08, 21:00 - 15/08, 21:00: 93.39515/08, 21:00 - 16/08, 21:00: 68.64516/08, 21:00 - 17/08, 21:00: 78.16817/08, 21:00 - 18/08, 21:00: 61.04918/08, 21:00 - 19/08, 21:00: 82.47719/08, 21:00 - 20/08, 21:00: 85.57220/08, 21:00 - 21/08, 21:00: 107.62821/08, 21:00 - 22/08, 21:00: 81.62922/08, 21:00 - 23/08, 21:00: 109.53223/08, 21:00 - 24/08, 21:00: 106.52824/08, 21:00 - 25/08, 21:00: 91.59825/08, 21:00 - 26/08, 21:00: 61.42026/08, 21:00 - 27/08, 21:00: 70.24627/08, 21:00 - 28/08, 21:00: 49.93928/08, 21:00 - 29/08, 21:00: 92.72829/08, 21:00 - 30/08, 21:00: 107.30330/08, 21:00 - 31/08, 21:00: 86.13331/08, 21:00 - 01/09, 21:00: 258.72001/09, 21:00 - 02/09, 21:00: 119.58202/09, 21:00 - 03/09, 21:00: 106.13303/09, 21:00 - 04/09, 21:00: 98.94904/09, 21:00 - 05/09, 21:00: 155.55005/09, 21:00 - 06/09, 21:00: 100.61306/09, 21:00 - 07/09, 21:00: 88.98107/09, 21:00 - 08/09, 21:00: 97.85708/09, 21:00 - 09/09, 21:00: 116.99709/09, 21:00 - 10/09, 21:00: 78.04610/09, 21:00 - 11/09, 21:00: 90.52111/09, 21:00 - 12/09, 21:00: 123.54212/09, 21:00 - 13/09, 21:00: 73.44013/09, 21:00 - 14/09, 21:00: 59.14114/09, 21:00 - 15/09, 21:00: 62.25915/09, 21:00 - 16/09, 21:00: 76.92716/09, 21:00 - 17/09, 21:00: 81.27017/09, 21:00 - 18/09, 21:00: 58.79918/09, 21:00 - 19/09, 21:00: 67.32319/09, 21:00 - 20/09, 21:00: 93.83620/09, 21:00 - 21/09, 21:00: 64.77221/09, 21:00 - 22/09, 21:00: 96.86222/09, 21:00 - 23/09, 21:00: 73.52323/09, 21:00 - 24/09, 21:00: 44.06824/09, 21:00 - 25/09, 21:00: 150.66225/09, 21:00 - 26/09, 21:00: 78.84226/09, 21:00 - 27/09, 21:00: 94.18727/09, 21:00 - 28/09, 21:00: 16.70529/06, 03:0028/09, 03:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

180

Última venda

205

Volume médio

83.291

Pico de volume

258.720

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.