GETMASTERCRAFTER
Login
Ícone de Opal

Opal

Members

A semi precious stone.

ID

1609

Buy limit

13.000

High alch

60

Volume (1h)

22.242

Preço e margem

Comprar (instant buy)

130

Última negociação: há 13 minutos

Vender (instant sell)

130

Última negociação: há 3 minutos

Margem líquida

-2

Imposto GE: 2ROI: -1.54%

Lucro potencial no buy limit: -26.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

65

Liquidez ou frescor moderados

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
48135021887Volume14/08, 21:00: 257.27115/08, 21:00: 360.02416/08, 21:00: 265.35617/08, 21:00: 391.70518/08, 21:00: 236.51319/08, 21:00: 332.05920/08, 21:00: 215.38121/08, 21:00: 192.98922/08, 21:00: 266.93823/08, 21:00: 180.49624/08, 21:00: 246.31325/08, 21:00: 267.63526/08, 21:00: 343.38927/08, 21:00: 335.83828/08, 21:00: 278.25029/08, 21:00: 286.08630/08, 21:00: 255.02031/08, 21:00: 323.81201/09, 21:00: 259.30402/09, 21:00: 293.17403/09, 21:00: 249.17704/09, 21:00: 185.19005/09, 21:00: 243.72006/09, 21:00: 212.28407/09, 21:00: 205.26208/09, 21:00: 235.04909/09, 21:00: 241.79610/09, 21:00: 286.84011/09, 21:00: 207.62512/09, 21:00: 176.93813/09, 21:00: 197.21714/09, 21:00: 341.73915/09, 21:00: 146.34116/09, 21:00: 293.99917/09, 21:00: 192.36118/09, 21:00: 154.80719/09, 21:00: 297.78520/09, 21:00: 120.89221/09, 21:00: 200.69422/09, 21:00: 229.22423/09, 21:00: 165.86824/09, 21:00: 208.11425/09, 21:00: 96526/09, 21:00: 216.95427/09, 21:00: 215.82728/09, 21:00: 360.58429/09, 21:00: 193.90330/09, 21:00: 176.31701/10, 21:00: 133.17502/10, 21:00: 558.30803/10, 21:00: 264.81404/10, 21:00: 275.62505/10, 21:00: 271.78406/10, 21:00: 219.96607/10, 21:00: 255.76208/10, 21:00: 210.97209/10, 21:00: 149.47310/10, 21:00: 220.25711/10, 21:00: 165.25012/10, 21:00: 301.78413/10, 21:00: 258.35014/10, 21:00: 144.02715/10, 21:00: 145.85316/10, 21:00: 175.75817/10, 21:00: 175.49518/10, 21:00: 165.57719/10, 21:00: 185.50220/10, 21:00: 135.39121/10, 21:00: 101.41422/10, 21:00: 93.45023/10, 21:00: 174.07324/10, 21:00: 133.86625/10, 21:00: 146.66326/10, 21:00: 223.74227/10, 21:00: 237.92428/10, 21:00: 273.89029/10, 21:00: 265.62530/10, 21:00: 237.01331/10, 21:00: 228.12401/11, 21:00: 159.93302/11, 21:00: 270.21803/11, 21:00: 102.76904/11, 21:00: 220.24905/11, 21:00: 180.22206/11, 21:00: 214.52207/11, 21:00: 195.38408/11, 21:00: 197.33509/11, 21:00: 394.67010/11, 21:00: 151.18511/11, 21:00: 145.53812/11, 21:00: 99.51613/11, 21:00: 8.07014/11, 21:00: 21.16415/11, 21:00: 10.10616/11, 21:00: 17.64817/11, 21:00: 30.07518/11, 21:00: 54.22619/11, 21:00: 8620/11, 21:00: 104.94721/11, 21:00: 146.80122/11, 21:00: 94.11523/11, 21:00: 123.58224/11, 21:00: 126.17325/11, 21:00: 113.03026/11, 21:00: 154.70927/11, 21:00: 173.56428/11, 21:00: 273.23529/11, 21:00: 224.29630/11, 21:00: 330.06801/12, 21:00: 114.80802/12, 21:00: 31.90803/12, 21:00: 34.12504/12, 21:00: 152.25605/12, 21:00: 81.21606/12, 21:00: 224.69007/12, 21:00: 171.68508/12, 21:00: 226.73609/12, 21:00: 397.53010/12, 21:00: 63.68111/12, 21:00: 289.90712/12, 21:00: 156.60613/12, 21:00: 235.35214/12, 21:00: 205.76115/12, 21:00: 230.88216/12, 21:00: 189.12317/12, 21:00: 424.18218/12, 21:00: 335.93019/12, 21:00: 257.34720/12, 21:00: 142.19321/12, 21:00: 23.02022/12, 21:00: 124.26223/12, 21:00: 40.92424/12, 21:00: 45.58925/12, 21:00: 68.69026/12, 21:00: 102.79727/12, 21:00: 71.24528/12, 21:00: 59.04929/12, 21:00: 26.05930/12, 21:00: 41.50231/12, 21:00: 1.21301/01, 21:00: 103.70702/01, 21:00: 309.03503/01, 21:00: 119.38804/01, 21:00: 89.45305/01, 21:00: 485.73806/01, 21:00: 117.17907/01, 21:00: 123.08408/01, 21:00: 126.83709/01, 21:00: 103.55210/01, 21:00: 181.35111/01, 21:00: 597.88712/01, 21:00: 284.98213/01, 21:00: 670.90114/01, 21:00: 343.39515/01, 21:00: 279.93316/01, 21:00: 401.11017/01, 21:00: 432.56918/01, 21:00: 480.69619/01, 21:00: 415.11420/01, 21:00: 106.73921/01, 21:00: 54.02322/01, 21:00: 43.11623/01, 21:00: 56.62024/01, 21:00: 122.56625/01, 21:00: 47.83126/01, 21:00: 62.98127/01, 21:00: 101.47428/01, 21:00: 174.04729/01, 21:00: 44.45230/01, 21:00: 123.09231/01, 21:00: 217.89201/02, 21:00: 56.31902/02, 21:00: 205.09603/02, 21:00: 109.26504/02, 21:00: 320.86205/02, 21:00: 73.53306/02, 21:00: 11.68207/02, 21:00: 4.75508/02, 21:00: 34.36809/02, 21:00: 32.42810/02, 21:00: 128.46011/02, 21:00: 5.40512/02, 21:00: 211.56813/02, 21:00: 228.23214/02, 21:00: 41.31515/02, 21:00: 183.05716/02, 21:00: 58.42317/02, 21:00: 29.17718/02, 21:00: 19.42319/02, 21:00: 46.75620/02, 21:00: 15.61621/02, 21:00: 115.20822/02, 21:00: 19.85623/02, 21:00: 8.55124/02, 21:00: 43.28225/02, 21:00: 88.05526/02, 21:00: 149.45527/02, 21:00: 139.01628/02, 21:00: 144.51901/03, 21:00: 159.66102/03, 21:00: 204.83703/03, 21:00: 107.42104/03, 21:00: 143.95105/03, 21:00: 24.64206/03, 21:00: 17.04707/03, 21:00: 67.51308/03, 21:00: 8.19609/03, 21:00: 50.05710/03, 21:00: 52.26811/03, 21:00: 180.82312/03, 21:00: 24.84313/03, 21:00: 2.64114/03, 21:00: 67.43615/03, 21:00: 51.06616/03, 21:00: 35.85117/03, 21:00: 157.24918/03, 21:00: 48.46819/03, 21:00: 69.56220/03, 21:00: 73.19121/03, 21:00: 4.57422/03, 21:00: 103.10223/03, 21:00: 42.40224/03, 21:00: 81.78925/03, 21:00: 1.28926/03, 21:00: 87.54427/03, 21:00: 9.81028/03, 21:00: 1.26829/03, 21:00: 32.36630/03, 21:00: 15.97631/03, 21:00: 19.10501/04, 21:00: 27.05002/04, 21:00: 12.86403/04, 21:00: 32.42204/04, 21:00: 23.97405/04, 21:00: 18.12206/04, 21:00: 28.49507/04, 21:00: 77.50308/04, 21:00: 99.83409/04, 21:00: 119.56710/04, 21:00: 15.31411/04, 21:00: 55.61612/04, 21:00: 95.91813/04, 21:00: 50.67714/04, 21:00: 109.20215/04, 21:00: 97.41416/04, 21:00: 102.61917/04, 21:00: 26.06718/04, 21:00: 40.82519/04, 21:00: 66.58520/04, 21:00: 56.01921/04, 21:00: 32.31622/04, 21:00: 24.18523/04, 21:00: 13.69224/04, 21:00: 26.64425/04, 21:00: 17.70026/04, 21:00: 59.16227/04, 21:00: 44.86528/04, 21:00: 85.60429/04, 21:00: 42.35330/04, 21:00: 180.50301/05, 21:00: 15.98902/05, 21:00: 101.60303/05, 21:00: 40.70104/05, 21:00: 26.49205/05, 21:00: 16.31706/05, 21:00: 45.87407/05, 21:00: 82.10908/05, 21:00: 18.74909/05, 21:00: 23.32410/05, 21:00: 25.67811/05, 21:00: 52.35712/05, 21:00: 8.79013/05, 21:00: 41.49214/05, 21:00: 32.87115/05, 21:00: 20.84016/05, 21:00: 18.35517/05, 21:00: 18.58518/05, 21:00: 11.69619/05, 21:00: 8.93720/05, 21:00: 4.77721/05, 21:00: 40.19222/05, 21:00: 2.83423/05, 21:00: 9.66424/05, 21:00: 13.79925/05, 21:00: 2.90826/05, 21:00: 3.29927/05, 21:00: 3.29728/05, 21:00: 11.87829/05, 21:00: 14.68430/05, 21:00: 9.61331/05, 21:00: 11.30601/06, 21:00: 29.94402/06, 21:00: 10.68803/06, 21:00: 7.88804/06, 21:00: 5.73205/06, 21:00: 39.47906/06, 21:00: 7.14407/06, 21:00: 14.60608/06, 21:00: 14.81309/06, 21:00: 1.55310/06, 21:00: 12.02911/06, 21:00: 6.62312/06, 21:00: 5.82913/06, 21:00: 17.93514/06, 21:00: 9.23015/06, 21:00: 17.37916/06, 21:00: 4.74817/06, 21:00: 2.89818/06, 21:00: 9.45019/06, 21:00: 4.03220/06, 21:00: 9.43821/06, 21:00: 4.75122/06, 21:00: 8.70623/06, 21:00: 45.25224/06, 21:00: 6.90125/06, 21:00: 25.42926/06, 21:00: 4.44127/06, 21:00: 6.30828/06, 21:00: 12.33829/06, 21:00: 7.69030/06, 21:00: 301/07, 21:00: 83302/07, 21:00: 1.15403/07, 21:00: 17.87804/07, 21:00: 6.85905/07, 21:00: 3.11806/07, 21:00: 7.40407/07, 21:00: 6.29208/07, 21:00: 22.56809/07, 21:00: 5.61110/07, 21:00: 6.58311/07, 21:00: 7.92612/07, 21:00: 3.22413/07, 21:00: 5.23114/07, 21:00: 2.80815/07, 21:00: 14.71716/07, 21:00: 2.65717/07, 21:00: 3.41818/07, 21:00: 9.98019/07, 21:00: 4.48220/07, 21:00: 44721/07, 21:00: 5.98922/07, 21:00: 5.22323/07, 21:00: 118.61024/07, 21:00: 169.60425/07, 21:00: 129.57726/07, 21:00: 117.20027/07, 21:00: 164.79528/07, 21:00: 105.21229/07, 21:00: 58.39030/07, 21:00: 39.56731/07, 21:00: 65.00101/08, 21:00: 68.37302/08, 21:00: 79.69403/08, 21:00: 61.10804/08, 21:00: 79.23405/08, 21:00: 78.57206/08, 21:00: 111.96807/08, 21:00: 73.68608/08, 21:00: 111.72909/08, 21:00: 79.62910/08, 21:00: 90.63311/08, 21:00: 58.16112/08, 21:00: 60.61313/08, 21:00: 86.37514/08, 21:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

128

Última venda

131

Volume médio

118.355

Volume máximo

670.901

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.