GETMASTERCRAFTER
Login
Ícone de Opal

Opal

Members

A semi precious stone.

ID

1609

Buy limit

13.000

High alch

60

Volume (1h)

22.242

Preço e margem

Comprar (instant buy)

130

Última negociação: há 13 minutos

Vender (instant sell)

130

Última negociação: há 2 minutos

Margem líquida

-2

Imposto GE: 2ROI: -1.54%

Lucro potencial no buy limit: -26.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

85

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
175150125100Volume30/07, 16:00: 1.07230/07, 17:00: 21130/07, 18:00: 1.09030/07, 19:00: 2.29030/07, 20:00: 1.59530/07, 21:00: 51630/07, 22:00: 1.09830/07, 23:00: 35431/07, 00:00: 2.38131/07, 01:00: 1.21731/07, 02:00: 1.00331/07, 03:00: 3.50331/07, 04:00: 63031/07, 05:00: 1.76931/07, 06:00: 75731/07, 07:00: 2.32431/07, 08:00: 1.60931/07, 09:00: 2.29031/07, 10:00: 60131/07, 11:00: 1.02931/07, 12:00: 28731/07, 13:00: 4.26131/07, 14:00: 1.56531/07, 15:00: 1.16331/07, 16:00: 2.91331/07, 17:00: 3.20431/07, 18:00: 1.54831/07, 19:00: 2.89131/07, 20:00: 65431/07, 21:00: 44331/07, 22:00: 3.03931/07, 23:00: 2.23301/08, 00:00: 7.05301/08, 01:00: 49101/08, 02:00: 26801/08, 03:00: 2.37101/08, 04:00: 9201/08, 05:00: 68201/08, 06:00: 76701/08, 07:00: 83301/08, 08:00: 8.43201/08, 09:00: 1.31701/08, 10:00: 2.84501/08, 11:00: 1.29801/08, 12:00: 53101/08, 13:00: 2.98501/08, 14:00: 2.39701/08, 15:00: 1.73401/08, 16:00: 15.72801/08, 17:00: 76401/08, 18:00: 2.05801/08, 19:00: 3.42701/08, 20:00: 3.21301/08, 21:00: 1.35501/08, 22:00: 78301/08, 23:00: 2.27302/08, 00:00: 2.81302/08, 01:00: 3.37602/08, 02:00: 73102/08, 03:00: 21402/08, 04:00: 33602/08, 05:00: 1.76702/08, 06:00: 18902/08, 07:00: 12302/08, 08:00: 5.34902/08, 09:00: 92602/08, 10:00: 74502/08, 11:00: 1.94502/08, 12:00: 1.62102/08, 13:00: 5.58602/08, 14:00: 74602/08, 15:00: 5.75802/08, 16:00: 6.05602/08, 17:00: 7.52902/08, 18:00: 14.00502/08, 19:00: 1.77002/08, 20:00: 2.37702/08, 21:00: 2.87902/08, 22:00: 2.53902/08, 23:00: 3.46503/08, 00:00: 1.08503/08, 01:00: 40803/08, 02:00: 1.66103/08, 03:00: 91203/08, 04:00: 1.83903/08, 05:00: 3903/08, 06:00: 1.00103/08, 07:00: 79103/08, 08:00: 7.53703/08, 09:00: 94803/08, 10:00: 4.83103/08, 11:00: 47603/08, 12:00: 11.82903/08, 13:00: 4.39403/08, 14:00: 2.44603/08, 15:00: 20803/08, 16:00: 15.49303/08, 17:00: 68803/08, 18:00: 1.59703/08, 19:00: 2.46603/08, 20:00: 10.16203/08, 21:00: 3.27503/08, 22:00: 14.25803/08, 23:00: 58804/08, 00:00: 2.59304/08, 01:00: 6.63904/08, 02:00: 2.03504/08, 03:00: 1.70704/08, 04:00: 1.66704/08, 05:00: 19104/08, 06:00: 3704/08, 07:00: 38804/08, 08:00: 1.05804/08, 09:00: 77204/08, 10:00: 1.04904/08, 11:00: 3.17104/08, 12:00: 1.41804/08, 13:00: 2.74904/08, 14:00: 3.11604/08, 15:00: 3.63004/08, 16:00: 3.00004/08, 17:00: 1.68604/08, 18:00: 2.75704/08, 19:00: 2.27404/08, 20:00: 1.05004/08, 21:00: 1.40904/08, 22:00: 12.23504/08, 23:00: 3.79405/08, 00:00: 1.31305/08, 01:00: 35905/08, 02:00: 7.19305/08, 03:00: 8.67005/08, 04:00: 1.42005/08, 05:00: 2.92805/08, 06:00: 62305/08, 07:00: 92205/08, 08:00: 2.98705/08, 09:00: 1.87905/08, 10:00: 3.03205/08, 11:00: 1.29305/08, 12:00: 95605/08, 13:00: 1.08705/08, 14:00: 13.32905/08, 15:00: 98805/08, 16:00: 2.30105/08, 17:00: 1.39005/08, 18:00: 72405/08, 19:00: 5.00405/08, 20:00: 3.39805/08, 21:00: 2.09105/08, 22:00: 4.87605/08, 23:00: 3.42806/08, 00:00: 6.52806/08, 01:00: 3.37906/08, 02:00: 2.60306/08, 03:00: 6.31906/08, 04:00: 32906/08, 05:00: 84006/08, 06:00: 1.69906/08, 07:00: 53906/08, 08:00: 4.87306/08, 09:00: 46206/08, 10:00: 62506/08, 11:00: 2.83706/08, 12:00: 2.44606/08, 13:00: 1.56806/08, 14:00: 1.92206/08, 15:00: 3.45106/08, 16:00: 2.37106/08, 17:00: 14.32306/08, 18:00: 6.01206/08, 19:00: 1.93506/08, 20:00: 3.11606/08, 21:00: 35.49006/08, 22:00: 10.19906/08, 23:00: 38107/08, 00:00: 95107/08, 01:00: 1.05707/08, 02:00: 29107/08, 03:00: 1.52207/08, 04:00: 3.25807/08, 05:00: 2.16707/08, 06:00: 2.02907/08, 07:00: 1.66707/08, 08:00: 3.41307/08, 09:00: 3.60607/08, 10:00: 6.98407/08, 11:00: 4.76407/08, 12:00: 2.47807/08, 13:00: 4.14007/08, 14:00: 2.76807/08, 15:00: 16.40507/08, 16:00: 63707/08, 17:00: 1.92307/08, 18:00: 2.20707/08, 19:00: 1.30107/08, 20:00: 2.33007/08, 21:00: 47507/08, 22:00: 16207/08, 23:00: 48008/08, 00:00: 2.34908/08, 01:00: 1.31208/08, 02:00: 1.16108/08, 03:00: 2.37608/08, 04:00: 3.37108/08, 05:00: 40508/08, 06:00: 1.94308/08, 07:00: 2.50008/08, 08:00: 7.24408/08, 09:00: 3.28808/08, 10:00: 44308/08, 11:00: 3.99008/08, 12:00: 39508/08, 13:00: 3.77008/08, 14:00: 2.88408/08, 15:00: 1.68208/08, 16:00: 86908/08, 17:00: 12.87308/08, 18:00: 9.01708/08, 19:00: 7.71108/08, 20:00: 2.98608/08, 21:00: 91508/08, 22:00: 5.47208/08, 23:00: 3.28609/08, 00:00: 4.33609/08, 01:00: 70009/08, 02:00: 2.14109/08, 03:00: 4.54609/08, 04:00: 2.42209/08, 05:00: 2.81109/08, 06:00: 24309/08, 07:00: 19.29409/08, 08:00: 12.75609/08, 09:00: 1.31809/08, 10:00: 10.26809/08, 11:00: 2.13709/08, 12:00: 17.71609/08, 13:00: 77009/08, 14:00: 2.17709/08, 15:00: 2.91409/08, 16:00: 4.22109/08, 17:00: 3.31509/08, 18:00: 3.06109/08, 19:00: 1.60709/08, 20:00: 3.30309/08, 21:00: 1.08809/08, 22:00: 3.04609/08, 23:00: 1.92410/08, 00:00: 2.25610/08, 01:00: 3.01410/08, 02:00: 2.57210/08, 03:00: 71810/08, 04:00: 1.49410/08, 05:00: 3.13410/08, 06:00: 3.71410/08, 07:00: 1.27210/08, 08:00: 55310/08, 09:00: 72110/08, 10:00: 1.26710/08, 11:00: 90910/08, 12:00: 28.61510/08, 13:00: 1.49310/08, 14:00: 2.57910/08, 15:00: 2.32510/08, 16:00: 3.97110/08, 17:00: 1.37210/08, 18:00: 2.98710/08, 19:00: 59610/08, 20:00: 8.00910/08, 21:00: 1.83910/08, 22:00: 17.37010/08, 23:00: 6.25911/08, 00:00: 6.76411/08, 01:00: 2.03311/08, 02:00: 1.71811/08, 03:00: 1.55211/08, 04:00: 2.09811/08, 05:00: 1.71311/08, 06:00: 1.30011/08, 07:00: 2.03611/08, 08:00: 2.62311/08, 09:00: 3.22011/08, 10:00: 3.88111/08, 11:00: 1.45611/08, 12:00: 2.24611/08, 13:00: 6.32611/08, 14:00: 1.50611/08, 15:00: 4.85711/08, 16:00: 5.31511/08, 17:00: 7.73111/08, 18:00: 2.25611/08, 19:00: 3.91011/08, 20:00: 62411/08, 21:00: 84511/08, 22:00: 10.76611/08, 23:00: 1.40112/08, 00:00: 41012/08, 01:00: 4.04012/08, 02:00: 42212/08, 03:00: 43312/08, 04:00: 67212/08, 05:00: 3.90112/08, 06:00: 1.38012/08, 07:00: 3.65312/08, 08:00: 4.63712/08, 09:00: 2.85112/08, 10:00: 3.30212/08, 11:00: 2.37312/08, 12:00: 2.05212/08, 13:00: 77512/08, 14:00: 3.09012/08, 15:00: 1.95112/08, 16:00: 1.69812/08, 17:00: 1.03012/08, 18:00: 3.27912/08, 19:00: 2.46312/08, 20:00: 73712/08, 21:00: 11.20212/08, 22:00: 3.67012/08, 23:00: 1.62913/08, 00:00: 3.49713/08, 01:00: 1.78313/08, 02:00: 52613/08, 03:00: 1.77113/08, 04:00: 1.73113/08, 05:00: 43013/08, 06:00: 2.68513/08, 07:00: 6.23413/08, 08:00: 4.74013/08, 09:00: 2.13013/08, 10:00: 1.21113/08, 11:00: 1.13913/08, 12:00: 1.70213/08, 13:00: 3.21013/08, 14:00: 1.50413/08, 15:00: 1.80213/08, 16:00: 91213/08, 17:00: 2.56713/08, 18:00: 3.45313/08, 19:00: 65013/08, 20:00: 43513/08, 21:00: 1.42313/08, 22:00: 1.68813/08, 23:00: 2.39414/08, 00:00: 2.52714/08, 01:00: 41414/08, 02:00: 3.31114/08, 03:00: 10.04914/08, 04:00: 1.32414/08, 05:00: 1.47414/08, 06:00: 1.06414/08, 07:00: 1.40614/08, 08:00: 58414/08, 09:00: 50214/08, 10:00: 96814/08, 11:00: 1.41514/08, 12:00: 1.07414/08, 13:00: 16.09114/08, 14:00: 2.76514/08, 15:00: 1.19514/08, 16:00: 1.37614/08, 17:00: 5.21214/08, 18:00: 3.96514/08, 19:00: 22.24214/08, 20:00: 1.91230/07, 16:0014/08, 20:00
Comprar (instant buy) Vender (instant sell)

Última compra

127

Última venda

128

Volume médio

3.152

Volume máximo

35.490

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.