Ícone de Pegasian crystal

Pegasian crystal

Members

A powerful crystal of flight.

ID

13229

Buy limit

15

High alch

27.000

Volume (1h)

1

Preço e margem

Comprar (instant buy)

110.000

Última negociação: há 6 minutos

Vender (instant sell)

106.234

Última negociação: há 3 horas — dado possivelmente desatualizado

Margem líquida

-5.890

Imposto GE: 2.124ROI: -5.35%

Lucro potencial no buy limit: -88.350

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

129.000118.333107.66797.000Volume10/08, 03:00: 210/08, 03:30: 110/08, 03:40: 110/08, 03:55: 110/08, 04:15: 110/08, 05:00: 110/08, 06:15: 110/08, 06:30: 110/08, 06:45: 110/08, 06:55: 110/08, 07:05: 110/08, 07:20: 3010/08, 07:45: 110/08, 08:05: 110/08, 08:20: 210/08, 08:40: 110/08, 08:45: 110/08, 08:50: 610/08, 09:25: 110/08, 10:20: 110/08, 10:35: 110/08, 10:45: 210/08, 11:05: 110/08, 11:10: 110/08, 11:35: 510/08, 11:40: 210/08, 12:05: 110/08, 12:25: 210/08, 12:30: 210/08, 12:40: 210/08, 13:00: 110/08, 13:10: 210/08, 13:40: 110/08, 13:45: 110/08, 13:50: 310/08, 13:55: 110/08, 14:00: 110/08, 14:20: 110/08, 14:25: 110/08, 14:45: 510/08, 15:05: 110/08, 15:10: 110/08, 15:55: 110/08, 16:05: 110/08, 16:40: 410/08, 16:45: 210/08, 16:55: 410/08, 17:05: 110/08, 17:20: 110/08, 17:30: 710/08, 17:40: 210/08, 17:45: 110/08, 17:50: 210/08, 18:10: 210/08, 18:15: 110/08, 18:25: 110/08, 18:30: 110/08, 18:35: 310/08, 18:40: 210/08, 18:45: 210/08, 18:50: 210/08, 19:15: 210/08, 19:20: 110/08, 19:30: 210/08, 19:45: 610/08, 19:50: 510/08, 19:55: 910/08, 20:00: 210/08, 20:25: 110/08, 20:35: 310/08, 20:45: 210/08, 20:50: 210/08, 21:05: 1610/08, 21:20: 610/08, 21:40: 210/08, 21:45: 210/08, 22:05: 210/08, 22:30: 210/08, 22:40: 210/08, 23:25: 110/08, 23:40: 110/08, 23:45: 211/08, 00:25: 111/08, 00:30: 311/08, 00:50: 211/08, 01:05: 111/08, 01:25: 111/08, 01:30: 111/08, 02:10: 211/08, 02:50: 111/08, 03:05: 111/08, 03:20: 111/08, 05:30: 111/08, 05:55: 111/08, 06:00: 211/08, 06:05: 111/08, 06:20: 111/08, 07:15: 111/08, 07:30: 111/08, 07:35: 111/08, 07:40: 211/08, 07:55: 211/08, 08:35: 111/08, 08:50: 111/08, 08:55: 111/08, 09:15: 111/08, 09:25: 111/08, 09:35: 111/08, 09:40: 211/08, 09:45: 111/08, 09:55: 111/08, 10:30: 111/08, 11:25: 211/08, 11:30: 211/08, 11:35: 411/08, 12:20: 611/08, 12:30: 211/08, 12:55: 211/08, 14:40: 111/08, 14:45: 211/08, 14:55: 111/08, 15:05: 211/08, 15:20: 111/08, 15:25: 211/08, 15:30: 111/08, 15:40: 111/08, 15:50: 211/08, 16:00: 311/08, 16:10: 111/08, 16:20: 111/08, 16:30: 311/08, 16:35: 411/08, 16:40: 211/08, 16:45: 211/08, 16:55: 211/08, 17:15: 411/08, 17:40: 211/08, 18:05: 211/08, 18:15: 311/08, 18:55: 211/08, 19:00: 811/08, 19:20: 211/08, 19:25: 211/08, 19:45: 111/08, 20:25: 111/08, 20:30: 211/08, 21:00: 111/08, 21:25: 411/08, 21:40: 211/08, 21:50: 111/08, 22:25: 211/08, 22:30: 111/08, 22:35: 111/08, 22:40: 111/08, 22:45: 211/08, 23:00: 111/08, 23:15: 111/08, 23:35: 211/08, 23:40: 211/08, 23:45: 212/08, 00:15: 512/08, 00:25: 112/08, 00:55: 112/08, 01:05: 112/08, 01:45: 112/08, 02:25: 212/08, 03:00: 512/08, 03:05: 112/08, 04:05: 212/08, 04:20: 112/08, 04:55: 112/08, 05:00: 112/08, 06:05: 112/08, 06:20: 212/08, 06:35: 112/08, 07:35: 112/08, 08:05: 112/08, 08:10: 112/08, 08:20: 312/08, 09:00: 112/08, 10:30: 112/08, 10:55: 212/08, 11:00: 512/08, 11:10: 212/08, 11:30: 112/08, 11:55: 112/08, 12:30: 112/08, 12:35: 112/08, 12:45: 112/08, 13:00: 112/08, 13:10: 112/08, 13:25: 112/08, 14:00: 212/08, 14:40: 412/08, 14:55: 212/08, 15:20: 112/08, 15:50: 112/08, 16:00: 212/08, 16:30: 112/08, 17:00: 112/08, 17:25: 112/08, 17:45: 412/08, 17:55: 112/08, 18:00: 212/08, 18:20: 212/08, 18:25: 112/08, 18:30: 112/08, 20:20: 112/08, 21:10: 112/08, 21:30: 112/08, 21:55: 312/08, 22:35: 112/08, 22:45: 1712/08, 23:15: 412/08, 23:20: 112/08, 23:25: 212/08, 23:40: 112/08, 23:50: 212/08, 23:55: 313/08, 00:25: 113/08, 00:50: 213/08, 01:55: 113/08, 02:15: 313/08, 03:55: 113/08, 04:00: 113/08, 04:20: 113/08, 04:25: 413/08, 05:25: 213/08, 05:40: 113/08, 05:45: 113/08, 06:25: 213/08, 06:45: 1113/08, 06:50: 113/08, 06:55: 213/08, 07:10: 113/08, 07:35: 213/08, 08:20: 613/08, 10:00: 113/08, 10:05: 113/08, 10:15: 113/08, 10:45: 1513/08, 11:10: 113/08, 11:25: 213/08, 11:45: 313/08, 11:50: 313/08, 11:55: 613/08, 12:10: 113/08, 12:35: 113/08, 13:20: 313/08, 13:30: 113/08, 13:50: 113/08, 14:05: 113/08, 14:10: 313/08, 14:25: 113/08, 14:30: 213/08, 14:50: 213/08, 15:05: 113/08, 15:50: 113/08, 15:55: 213/08, 16:00: 113/08, 16:15: 213/08, 16:35: 113/08, 16:40: 113/08, 16:50: 113/08, 16:55: 213/08, 17:05: 113/08, 17:15: 413/08, 17:35: 113/08, 17:40: 213/08, 17:50: 113/08, 18:00: 113/08, 18:05: 113/08, 18:10: 113/08, 18:15: 113/08, 18:55: 213/08, 19:15: 313/08, 19:30: 113/08, 19:50: 113/08, 20:25: 213/08, 20:55: 413/08, 21:05: 213/08, 21:10: 213/08, 21:25: 113/08, 21:30: 113/08, 21:35: 113/08, 21:50: 213/08, 22:15: 213/08, 22:30: 213/08, 23:05: 313/08, 23:25: 414/08, 00:05: 214/08, 00:20: 214/08, 00:40: 214/08, 01:20: 214/08, 02:20: 114/08, 02:40: 114/08, 02:45: 114/08, 03:30: 114/08, 04:00: 314/08, 04:25: 114/08, 04:30: 114/08, 04:35: 114/08, 05:35: 114/08, 05:55: 114/08, 06:50: 1514/08, 07:25: 114/08, 08:55: 114/08, 09:10: 214/08, 09:40: 114/08, 09:55: 114/08, 10:05: 214/08, 10:10: 114/08, 10:30: 114/08, 10:35: 214/08, 11:00: 214/08, 11:05: 114/08, 11:10: 214/08, 11:50: 114/08, 12:00: 114/08, 12:15: 114/08, 12:30: 214/08, 12:35: 214/08, 13:30: 314/08, 13:35: 214/08, 14:05: 114/08, 14:20: 614/08, 14:45: 114/08, 15:20: 114/08, 16:10: 114/08, 16:15: 314/08, 16:25: 214/08, 17:00: 114/08, 17:15: 114/08, 17:25: 114/08, 17:30: 214/08, 17:45: 114/08, 18:05: 114/08, 18:25: 214/08, 18:30: 114/08, 18:35: 114/08, 18:45: 614/08, 19:00: 214/08, 19:15: 314/08, 19:55: 114/08, 20:00: 114/08, 20:10: 214/08, 20:20: 214/08, 20:30: 114/08, 20:50: 114/08, 21:05: 114/08, 21:35: 214/08, 21:50: 214/08, 22:00: 414/08, 22:10: 214/08, 23:15: 214/08, 23:35: 10514/08, 23:50: 115/08, 00:00: 115/08, 00:05: 115/08, 00:10: 115/08, 00:15: 115/08, 00:20: 115/08, 00:25: 115/08, 00:30: 215/08, 00:45: 110/08, 03:0015/08, 00:45
Comprar (instant buy) Vender (instant sell)

Última compra

110.000

Última venda

119.643

Volume médio

2

Volume máximo

105

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.