GETMASTERCRAFTER
Login
Ícone de Pegasian crystal

Pegasian crystal

Members

A powerful crystal of flight.

ID

13229

Buy limit

15

High alch

27.000

Volume (1h)

2

Preço e margem

Comprar (instant buy)

110.000

Última negociação: há 31 minutos

Vender (instant sell)

111.545

Última negociação: há 7 minutos

Margem líquida

-685

Imposto GE: 2.230ROI: -0.62%

Lucro potencial no buy limit: -10.275

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

35

Baixa liquidez ou dado desatualizado

  • Volume baixo
  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
129.986103.32476.66250.000Volume30/07, 07:00: 130/07, 08:00: 1430/07, 09:00: 930/07, 10:00: 6330/07, 11:00: 2930/07, 12:00: 1030/07, 13:00: 330/07, 14:00: 1330/07, 15:00: 5030/07, 16:00: 830/07, 17:00: 430/07, 18:00: 1630/07, 19:00: 1530/07, 20:00: 2630/07, 21:00: 430/07, 22:00: 2630/07, 23:00: 231/07, 00:00: 431/07, 01:00: 931/07, 02:00: 1331/07, 04:00: 2031/07, 05:00: 1531/07, 06:00: 531/07, 07:00: 131/07, 08:00: 231/07, 09:00: 231/07, 10:00: 831/07, 11:00: 231/07, 12:00: 831/07, 13:00: 331/07, 14:00: 131/07, 15:00: 1931/07, 16:00: 331/07, 17:00: 1831/07, 19:00: 931/07, 20:00: 831/07, 21:00: 431/07, 22:00: 1731/07, 23:00: 801/08, 00:00: 401/08, 01:00: 301/08, 02:00: 2001/08, 03:00: 401/08, 04:00: 301/08, 05:00: 701/08, 06:00: 801/08, 07:00: 401/08, 08:00: 801/08, 09:00: 601/08, 10:00: 301/08, 11:00: 401/08, 12:00: 1601/08, 13:00: 901/08, 14:00: 1001/08, 15:00: 1501/08, 16:00: 1001/08, 17:00: 901/08, 18:00: 701/08, 19:00: 2901/08, 20:00: 701/08, 21:00: 1201/08, 22:00: 501/08, 23:00: 3202/08, 00:00: 1002/08, 01:00: 1702/08, 02:00: 802/08, 03:00: 1302/08, 04:00: 502/08, 05:00: 702/08, 06:00: 402/08, 07:00: 302/08, 08:00: 402/08, 09:00: 202/08, 10:00: 302/08, 11:00: 1602/08, 12:00: 1302/08, 13:00: 1202/08, 14:00: 802/08, 15:00: 1002/08, 16:00: 602/08, 17:00: 802/08, 18:00: 902/08, 19:00: 1702/08, 20:00: 702/08, 21:00: 602/08, 22:00: 1202/08, 23:00: 703/08, 00:00: 903/08, 01:00: 503/08, 02:00: 103/08, 03:00: 403/08, 04:00: 603/08, 05:00: 803/08, 06:00: 403/08, 07:00: 603/08, 08:00: 403/08, 09:00: 303/08, 10:00: 403/08, 11:00: 403/08, 12:00: 103/08, 13:00: 803/08, 14:00: 703/08, 15:00: 403/08, 16:00: 1603/08, 17:00: 703/08, 18:00: 603/08, 19:00: 403/08, 20:00: 1003/08, 21:00: 1203/08, 22:00: 703/08, 23:00: 704/08, 00:00: 104/08, 01:00: 204/08, 02:00: 304/08, 03:00: 204/08, 04:00: 604/08, 05:00: 304/08, 07:00: 104/08, 08:00: 704/08, 09:00: 304/08, 10:00: 1304/08, 11:00: 404/08, 12:00: 504/08, 13:00: 304/08, 14:00: 804/08, 15:00: 804/08, 16:00: 1004/08, 17:00: 404/08, 18:00: 904/08, 19:00: 204/08, 20:00: 1504/08, 21:00: 5404/08, 22:00: 1104/08, 23:00: 405/08, 00:00: 305/08, 01:00: 705/08, 02:00: 105/08, 03:00: 505/08, 04:00: 205/08, 05:00: 105/08, 06:00: 1205/08, 07:00: 405/08, 08:00: 605/08, 09:00: 505/08, 10:00: 405/08, 11:00: 305/08, 12:00: 405/08, 13:00: 305/08, 14:00: 705/08, 15:00: 2605/08, 17:00: 805/08, 18:00: 705/08, 20:00: 2005/08, 21:00: 705/08, 22:00: 305/08, 23:00: 406/08, 00:00: 506/08, 01:00: 206/08, 02:00: 206/08, 03:00: 206/08, 05:00: 606/08, 06:00: 206/08, 07:00: 406/08, 08:00: 206/08, 09:00: 306/08, 10:00: 1406/08, 11:00: 1506/08, 12:00: 2306/08, 13:00: 506/08, 14:00: 6506/08, 15:00: 406/08, 16:00: 706/08, 17:00: 206/08, 18:00: 1306/08, 19:00: 206/08, 20:00: 1106/08, 21:00: 1206/08, 22:00: 906/08, 23:00: 1407/08, 00:00: 1407/08, 01:00: 307/08, 02:00: 507/08, 04:00: 107/08, 05:00: 107/08, 06:00: 607/08, 07:00: 307/08, 08:00: 507/08, 09:00: 207/08, 10:00: 407/08, 11:00: 4907/08, 12:00: 207/08, 13:00: 407/08, 14:00: 507/08, 15:00: 2107/08, 16:00: 607/08, 17:00: 1607/08, 18:00: 807/08, 19:00: 707/08, 20:00: 207/08, 21:00: 1807/08, 22:00: 407/08, 23:00: 208/08, 00:00: 2308/08, 01:00: 808/08, 02:00: 508/08, 03:00: 308/08, 04:00: 208/08, 05:00: 308/08, 06:00: 708/08, 07:00: 1808/08, 08:00: 508/08, 09:00: 1708/08, 10:00: 208/08, 11:00: 1808/08, 12:00: 208/08, 13:00: 1008/08, 14:00: 508/08, 15:00: 1108/08, 16:00: 208/08, 17:00: 1408/08, 18:00: 1008/08, 19:00: 1208/08, 20:00: 1708/08, 21:00: 708/08, 22:00: 1108/08, 23:00: 409/08, 00:00: 1009/08, 01:00: 1009/08, 02:00: 409/08, 03:00: 409/08, 04:00: 1209/08, 05:00: 509/08, 06:00: 1109/08, 07:00: 1009/08, 09:00: 409/08, 10:00: 3409/08, 11:00: 3609/08, 12:00: 509/08, 13:00: 509/08, 14:00: 8509/08, 15:00: 809/08, 16:00: 409/08, 17:00: 2009/08, 18:00: 1709/08, 19:00: 4809/08, 20:00: 409/08, 21:00: 409/08, 22:00: 609/08, 23:00: 1410/08, 00:00: 310/08, 01:00: 110/08, 03:00: 510/08, 04:00: 110/08, 05:00: 110/08, 06:00: 410/08, 07:00: 3210/08, 08:00: 1110/08, 09:00: 110/08, 10:00: 410/08, 11:00: 910/08, 12:00: 710/08, 13:00: 910/08, 14:00: 810/08, 15:00: 310/08, 16:00: 1110/08, 17:00: 1410/08, 18:00: 1410/08, 19:00: 2510/08, 20:00: 1010/08, 21:00: 2610/08, 22:00: 610/08, 23:00: 411/08, 00:00: 611/08, 01:00: 311/08, 02:00: 311/08, 03:00: 211/08, 05:00: 211/08, 06:00: 411/08, 07:00: 711/08, 08:00: 311/08, 09:00: 711/08, 10:00: 111/08, 11:00: 811/08, 12:00: 1011/08, 14:00: 411/08, 15:00: 911/08, 16:00: 1811/08, 17:00: 611/08, 18:00: 711/08, 19:00: 1311/08, 20:00: 311/08, 21:00: 811/08, 22:00: 711/08, 23:00: 812/08, 00:00: 712/08, 01:00: 212/08, 02:00: 212/08, 03:00: 612/08, 04:00: 412/08, 05:00: 112/08, 06:00: 412/08, 07:00: 112/08, 08:00: 512/08, 09:00: 112/08, 10:00: 312/08, 11:00: 912/08, 12:00: 312/08, 13:00: 312/08, 14:00: 812/08, 15:00: 212/08, 16:00: 312/08, 17:00: 712/08, 18:00: 612/08, 20:00: 112/08, 21:00: 512/08, 22:00: 1812/08, 23:00: 1313/08, 00:00: 313/08, 01:00: 113/08, 02:00: 313/08, 03:00: 113/08, 04:00: 613/08, 05:00: 413/08, 06:00: 1613/08, 07:00: 313/08, 08:00: 613/08, 10:00: 1813/08, 11:00: 1513/08, 12:00: 213/08, 13:00: 513/08, 14:00: 913/08, 15:00: 413/08, 16:00: 813/08, 17:00: 913/08, 18:00: 613/08, 19:00: 513/08, 20:00: 613/08, 21:00: 913/08, 22:00: 413/08, 23:00: 714/08, 00:00: 614/08, 01:00: 214/08, 02:00: 314/08, 03:00: 114/08, 04:00: 614/08, 05:00: 214/08, 06:00: 1514/08, 07:00: 114/08, 08:00: 114/08, 09:00: 414/08, 10:00: 614/08, 11:00: 614/08, 12:00: 614/08, 13:00: 514/08, 14:00: 814/08, 15:00: 114/08, 16:00: 614/08, 17:00: 614/08, 18:00: 1114/08, 19:00: 614/08, 20:00: 714/08, 21:00: 514/08, 22:00: 614/08, 23:00: 10815/08, 00:00: 930/07, 07:0015/08, 00:00
Comprar (instant buy) Vender (instant sell)

Última compra

110.000

Última venda

119.643

Volume médio

9

Volume máximo

108

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.