GETMASTERCRAFTER
Login
Ícone de Pegasian crystal

Pegasian crystal

Members

A powerful crystal of flight.

ID

13229

Buy limit

15

High alch

27.000

Volume (1h)

2

Preço e margem

Comprar (instant buy)

110.000

Última negociação: há 29 minutos

Vender (instant sell)

111.545

Última negociação: há 6 minutos

Margem líquida

-685

Imposto GE: 2.230ROI: -0.62%

Lucro potencial no buy limit: -10.275

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

22

Baixa liquidez ou dado desatualizado

  • Volume baixo
  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
237.963186.090134.21882.345Volume13/08, 21:00: 45214/08, 21:00: 54015/08, 21:00: 46716/08, 21:00: 66417/08, 21:00: 85518/08, 21:00: 42219/08, 21:00: 84720/08, 21:00: 70121/08, 21:00: 30022/08, 21:00: 45223/08, 21:00: 47724/08, 21:00: 30225/08, 21:00: 33826/08, 21:00: 29927/08, 21:00: 34828/08, 21:00: 35929/08, 21:00: 31630/08, 21:00: 47931/08, 21:00: 32001/09, 21:00: 46802/09, 21:00: 33703/09, 21:00: 43504/09, 21:00: 32405/09, 21:00: 41806/09, 21:00: 76107/09, 21:00: 31308/09, 21:00: 38809/09, 21:00: 35210/09, 21:00: 48211/09, 21:00: 30212/09, 21:00: 26013/09, 21:00: 38614/09, 21:00: 26715/09, 21:00: 26116/09, 21:00: 28217/09, 21:00: 29318/09, 21:00: 37319/09, 21:00: 26720/09, 21:00: 31421/09, 21:00: 25922/09, 21:00: 19223/09, 21:00: 22624/09, 21:00: 40725/09, 21:00: 526/09, 21:00: 29327/09, 21:00: 24728/09, 21:00: 24629/09, 21:00: 35730/09, 21:00: 31101/10, 21:00: 23502/10, 21:00: 19803/10, 21:00: 38104/10, 21:00: 27105/10, 21:00: 21506/10, 21:00: 35107/10, 21:00: 16808/10, 21:00: 21509/10, 21:00: 21210/10, 21:00: 32211/10, 21:00: 17212/10, 21:00: 26113/10, 21:00: 33814/10, 21:00: 24815/10, 21:00: 12316/10, 21:00: 15717/10, 21:00: 15518/10, 21:00: 19619/10, 21:00: 15920/10, 21:00: 16021/10, 21:00: 27922/10, 21:00: 30023/10, 21:00: 23024/10, 21:00: 21325/10, 21:00: 20326/10, 21:00: 47427/10, 21:00: 29328/10, 21:00: 17829/10, 21:00: 33030/10, 21:00: 24231/10, 21:00: 22601/11, 21:00: 30202/11, 21:00: 21403/11, 21:00: 35604/11, 21:00: 23005/11, 21:00: 27306/11, 21:00: 29807/11, 21:00: 31808/11, 21:00: 29509/11, 21:00: 25210/11, 21:00: 20011/11, 21:00: 22712/11, 21:00: 14013/11, 21:00: 2314/11, 21:00: 2115/11, 21:00: 2916/11, 21:00: 2117/11, 21:00: 1618/11, 21:00: 4719/11, 21:00: 120/11, 21:00: 14921/11, 21:00: 9022/11, 21:00: 14523/11, 21:00: 15224/11, 21:00: 14925/11, 21:00: 11126/11, 21:00: 13927/11, 21:00: 26428/11, 21:00: 20729/11, 21:00: 30030/11, 21:00: 18101/12, 21:00: 15002/12, 21:00: 4303/12, 21:00: 9604/12, 21:00: 21705/12, 21:00: 5006/12, 21:00: 31907/12, 21:00: 23408/12, 21:00: 26509/12, 21:00: 40210/12, 21:00: 5311/12, 21:00: 23712/12, 21:00: 20813/12, 21:00: 30314/12, 21:00: 19215/12, 21:00: 16416/12, 21:00: 33517/12, 21:00: 25918/12, 21:00: 31019/12, 21:00: 38420/12, 21:00: 42621/12, 21:00: 19222/12, 21:00: 23023/12, 21:00: 10024/12, 21:00: 10425/12, 21:00: 11026/12, 21:00: 11327/12, 21:00: 15928/12, 21:00: 14629/12, 21:00: 10330/12, 21:00: 12531/12, 21:00: 601/01, 21:00: 18502/01, 21:00: 34103/01, 21:00: 12904/01, 21:00: 12805/01, 21:00: 38006/01, 21:00: 4807/01, 21:00: 6908/01, 21:00: 8209/01, 21:00: 22910/01, 21:00: 24011/01, 21:00: 27912/01, 21:00: 30413/01, 21:00: 48014/01, 21:00: 21015/01, 21:00: 61216/01, 21:00: 68917/01, 21:00: 37818/01, 21:00: 53519/01, 21:00: 22520/01, 21:00: 8921/01, 21:00: 5622/01, 21:00: 5923/01, 21:00: 6624/01, 21:00: 6725/01, 21:00: 8926/01, 21:00: 14627/01, 21:00: 8128/01, 21:00: 39529/01, 21:00: 8230/01, 21:00: 79531/01, 21:00: 34901/02, 21:00: 12802/02, 21:00: 12103/02, 21:00: 20004/02, 21:00: 24005/02, 21:00: 3506/02, 21:00: 1907/02, 21:00: 1208/02, 21:00: 2009/02, 21:00: 4210/02, 21:00: 37611/02, 21:00: 2912/02, 21:00: 29013/02, 21:00: 18614/02, 21:00: 5315/02, 21:00: 32316/02, 21:00: 6517/02, 21:00: 4618/02, 21:00: 8219/02, 21:00: 11220/02, 21:00: 6321/02, 21:00: 14022/02, 21:00: 8023/02, 21:00: 1924/02, 21:00: 16625/02, 21:00: 4626/02, 21:00: 11627/02, 21:00: 20328/02, 21:00: 32701/03, 21:00: 27002/03, 21:00: 25503/03, 21:00: 19904/03, 21:00: 27705/03, 21:00: 7306/03, 21:00: 5207/03, 21:00: 14008/03, 21:00: 2909/03, 21:00: 11010/03, 21:00: 6711/03, 21:00: 20712/03, 21:00: 7313/03, 21:00: 3714/03, 21:00: 17915/03, 21:00: 12916/03, 21:00: 5717/03, 21:00: 19018/03, 21:00: 13719/03, 21:00: 18420/03, 21:00: 11621/03, 21:00: 3922/03, 21:00: 14423/03, 21:00: 16624/03, 21:00: 21825/03, 21:00: 826/03, 21:00: 18327/03, 21:00: 2528/03, 21:00: 229/03, 21:00: 7630/03, 21:00: 2931/03, 21:00: 4401/04, 21:00: 6102/04, 21:00: 8603/04, 21:00: 3804/04, 21:00: 3705/04, 21:00: 6106/04, 21:00: 1907/04, 21:00: 15008/04, 21:00: 15009/04, 21:00: 21710/04, 21:00: 3511/04, 21:00: 19912/04, 21:00: 19513/04, 21:00: 6214/04, 21:00: 9415/04, 21:00: 6816/04, 21:00: 8117/04, 21:00: 5618/04, 21:00: 3819/04, 21:00: 13920/04, 21:00: 10721/04, 21:00: 6122/04, 21:00: 3623/04, 21:00: 2724/04, 21:00: 6625/04, 21:00: 2126/04, 21:00: 8527/04, 21:00: 2228/04, 21:00: 6429/04, 21:00: 3530/04, 21:00: 4501/05, 21:00: 702/05, 21:00: 7403/05, 21:00: 4004/05, 21:00: 7305/05, 21:00: 6006/05, 21:00: 2707/05, 21:00: 6408/05, 21:00: 5809/05, 21:00: 6110/05, 21:00: 6711/05, 21:00: 9112/05, 21:00: 2213/05, 21:00: 2714/05, 21:00: 3015/05, 21:00: 2716/05, 21:00: 4417/05, 21:00: 2418/05, 21:00: 2819/05, 21:00: 820/05, 21:00: 2921/05, 21:00: 2422/05, 21:00: 1223/05, 21:00: 1224/05, 21:00: 1925/05, 21:00: 1926/05, 21:00: 2327/05, 21:00: 2428/05, 21:00: 6729/05, 21:00: 4030/05, 21:00: 4531/05, 21:00: 2401/06, 21:00: 9302/06, 21:00: 3903/06, 21:00: 6504/06, 21:00: 10305/06, 21:00: 4106/06, 21:00: 2707/06, 21:00: 9508/06, 21:00: 1509/06, 21:00: 1610/06, 21:00: 6611/06, 21:00: 2312/06, 21:00: 2213/06, 21:00: 1614/06, 21:00: 2315/06, 21:00: 3616/06, 21:00: 3717/06, 21:00: 718/06, 21:00: 2619/06, 21:00: 2120/06, 21:00: 6621/06, 21:00: 1322/06, 21:00: 1723/06, 21:00: 4424/06, 21:00: 1725/06, 21:00: 4426/06, 21:00: 1527/06, 21:00: 1528/06, 21:00: 2429/06, 21:00: 3301/07, 21:00: 1402/07, 21:00: 3803/07, 21:00: 3404/07, 21:00: 1605/07, 21:00: 2406/07, 21:00: 1307/07, 21:00: 1008/07, 21:00: 2009/07, 21:00: 2910/07, 21:00: 1211/07, 21:00: 1412/07, 21:00: 513/07, 21:00: 1914/07, 21:00: 1915/07, 21:00: 10116/07, 21:00: 1117/07, 21:00: 1818/07, 21:00: 1819/07, 21:00: 720/07, 21:00: 521/07, 21:00: 1222/07, 21:00: 4823/07, 21:00: 19624/07, 21:00: 19225/07, 21:00: 20626/07, 21:00: 16627/07, 21:00: 17028/07, 21:00: 15729/07, 21:00: 29230/07, 21:00: 18231/07, 21:00: 21501/08, 21:00: 23102/08, 21:00: 14603/08, 21:00: 13504/08, 21:00: 19705/08, 21:00: 20306/08, 21:00: 19907/08, 21:00: 21808/08, 21:00: 35809/08, 21:00: 19710/08, 21:00: 15211/08, 21:00: 10112/08, 21:00: 16613/08, 21:00: 12913/08, 21:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

114.203

Última venda

125.941

Volume médio

169

Volume máximo

855

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.