Ícone de Pegasian crystal

Pegasian crystal

Members

A powerful crystal of flight.

ID

13229

Buy limit

15

High alch

27.000

Volume (1h)

2

Preço e margem

Comprar (instant buy)

110.000

Última negociação: há 30 minutos

Vender (instant sell)

111.545

Última negociação: há 6 minutos

Margem líquida

-685

Imposto GE: 2.230ROI: -0.62%

Lucro potencial no buy limit: -10.275

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

23

Baixa liquidez ou dado desatualizado

  • Volume baixo
  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

172.666139.293105.91972.546Volume14/05, 09:00: 3214/05, 15:00: 2714/05, 21:00: 3015/05, 03:00: 2015/05, 09:00: 2815/05, 15:00: 6515/05, 21:00: 2716/05, 03:00: 3416/05, 09:00: 3016/05, 15:00: 4016/05, 21:00: 4117/05, 03:00: 317/05, 09:00: 6817/05, 15:00: 3417/05, 21:00: 2418/05, 03:00: 418/05, 09:00: 2518/05, 15:00: 3118/05, 21:00: 2819/05, 03:00: 1619/05, 09:00: 2719/05, 15:00: 2719/05, 21:00: 820/05, 03:00: 220/05, 09:00: 1120/05, 15:00: 4920/05, 21:00: 2921/05, 03:00: 821/05, 09:00: 1321/05, 15:00: 3221/05, 21:00: 2422/05, 03:00: 2122/05, 09:00: 1522/05, 15:00: 1622/05, 21:00: 1223/05, 03:00: 1323/05, 09:00: 1123/05, 15:00: 1323/05, 21:00: 1224/05, 03:00: 924/05, 09:00: 2424/05, 15:00: 1024/05, 21:00: 1925/05, 03:00: 625/05, 09:00: 1825/05, 15:00: 1025/05, 21:00: 1926/05, 03:00: 1326/05, 09:00: 3126/05, 15:00: 1426/05, 21:00: 2327/05, 03:00: 2027/05, 09:00: 1127/05, 15:00: 1727/05, 21:00: 2428/05, 03:00: 3128/05, 09:00: 2528/05, 15:00: 4128/05, 21:00: 2229/05, 03:00: 3229/05, 09:00: 1329/05, 15:00: 4629/05, 21:00: 4030/05, 03:00: 2330/05, 09:00: 3130/05, 15:00: 4530/05, 21:00: 4531/05, 03:00: 2231/05, 09:00: 4031/05, 15:00: 4531/05, 21:00: 2401/06, 03:00: 2901/06, 09:00: 3301/06, 15:00: 1701/06, 21:00: 7902/06, 03:00: 1402/06, 09:00: 3402/06, 15:00: 1702/06, 21:00: 3903/06, 03:00: 2103/06, 09:00: 2303/06, 15:00: 1303/06, 21:00: 6504/06, 03:00: 1804/06, 09:00: 26704/06, 15:00: 3204/06, 21:00: 10305/06, 03:00: 2005/06, 09:00: 1205/06, 15:00: 1205/06, 21:00: 4106/06, 03:00: 1006/06, 09:00: 1006/06, 15:00: 5206/06, 21:00: 2707/06, 09:00: 4807/06, 15:00: 3407/06, 21:00: 9508/06, 03:00: 5908/06, 09:00: 3408/06, 15:00: 11908/06, 21:00: 1509/06, 09:00: 109/06, 15:00: 1209/06, 21:00: 1610/06, 03:00: 1510/06, 15:00: 5910/06, 21:00: 6611/06, 03:00: 1911/06, 09:00: 1911/06, 15:00: 1711/06, 21:00: 2312/06, 03:00: 2312/06, 09:00: 3612/06, 15:00: 2412/06, 21:00: 2213/06, 03:00: 2013/06, 09:00: 4713/06, 15:00: 813/06, 21:00: 1614/06, 03:00: 2114/06, 09:00: 314/06, 15:00: 3314/06, 21:00: 2315/06, 03:00: 3815/06, 09:00: 2215/06, 15:00: 7915/06, 21:00: 3616/06, 03:00: 1716/06, 09:00: 1016/06, 15:00: 1516/06, 21:00: 3717/06, 03:00: 1817/06, 09:00: 1317/06, 15:00: 1417/06, 21:00: 718/06, 03:00: 918/06, 09:00: 1618/06, 15:00: 818/06, 21:00: 2619/06, 03:00: 1719/06, 09:00: 1719/06, 15:00: 1219/06, 21:00: 2120/06, 03:00: 1220/06, 09:00: 1120/06, 15:00: 1120/06, 21:00: 6621/06, 03:00: 6321/06, 09:00: 1521/06, 15:00: 4221/06, 21:00: 1322/06, 03:00: 522/06, 09:00: 122/06, 15:00: 1322/06, 21:00: 1723/06, 03:00: 1623/06, 09:00: 323/06, 15:00: 2623/06, 21:00: 4424/06, 03:00: 824/06, 09:00: 3824/06, 15:00: 524/06, 21:00: 1725/06, 03:00: 625/06, 09:00: 1125/06, 15:00: 2925/06, 21:00: 4426/06, 03:00: 3726/06, 09:00: 926/06, 15:00: 2526/06, 21:00: 1527/06, 03:00: 1727/06, 09:00: 1527/06, 15:00: 4527/06, 21:00: 1528/06, 03:00: 1528/06, 09:00: 1628/06, 15:00: 2728/06, 21:00: 2429/06, 03:00: 10529/06, 09:00: 5529/06, 15:00: 929/06, 21:00: 3330/06, 03:00: 10030/06, 09:00: 14130/06, 15:00: 1701/07, 03:00: 301/07, 09:00: 101/07, 15:00: 101/07, 21:00: 1402/07, 03:00: 402/07, 09:00: 1602/07, 15:00: 1902/07, 21:00: 3803/07, 03:00: 203/07, 09:00: 903/07, 15:00: 1403/07, 21:00: 3404/07, 03:00: 704/07, 09:00: 2504/07, 15:00: 2404/07, 21:00: 1605/07, 03:00: 2305/07, 09:00: 3005/07, 15:00: 2305/07, 21:00: 2406/07, 03:00: 1906/07, 09:00: 5106/07, 15:00: 1306/07, 21:00: 1307/07, 03:00: 707/07, 09:00: 1307/07, 15:00: 1407/07, 21:00: 1008/07, 03:00: 2108/07, 09:00: 6308/07, 15:00: 1508/07, 21:00: 2009/07, 03:00: 3009/07, 09:00: 1909/07, 15:00: 2309/07, 21:00: 2910/07, 09:00: 6010/07, 15:00: 2110/07, 21:00: 1211/07, 03:00: 2611/07, 09:00: 3911/07, 15:00: 2811/07, 21:00: 1412/07, 03:00: 1012/07, 09:00: 2312/07, 15:00: 3212/07, 21:00: 513/07, 03:00: 1813/07, 09:00: 1913/07, 15:00: 1813/07, 21:00: 1914/07, 03:00: 714/07, 09:00: 1614/07, 15:00: 13714/07, 21:00: 1915/07, 03:00: 1115/07, 09:00: 215/07, 15:00: 1015/07, 21:00: 10116/07, 03:00: 1716/07, 09:00: 2216/07, 15:00: 1516/07, 21:00: 1117/07, 03:00: 4017/07, 09:00: 1617/07, 15:00: 4017/07, 21:00: 1818/07, 03:00: 618/07, 09:00: 1318/07, 15:00: 118/07, 21:00: 1819/07, 03:00: 5419/07, 09:00: 6219/07, 15:00: 2419/07, 21:00: 720/07, 03:00: 2520/07, 09:00: 3420/07, 15:00: 4520/07, 21:00: 521/07, 03:00: 1521/07, 09:00: 1521/07, 15:00: 5121/07, 21:00: 1222/07, 03:00: 3222/07, 09:00: 8822/07, 15:00: 4322/07, 21:00: 4823/07, 03:00: 1323/07, 09:00: 2623/07, 15:00: 6823/07, 21:00: 6524/07, 03:00: 3224/07, 09:00: 2924/07, 15:00: 7024/07, 21:00: 4425/07, 03:00: 5125/07, 09:00: 4725/07, 15:00: 5025/07, 21:00: 4926/07, 03:00: 3626/07, 09:00: 4926/07, 15:00: 7226/07, 21:00: 3027/07, 03:00: 2227/07, 09:00: 3127/07, 15:00: 8327/07, 21:00: 2428/07, 03:00: 1828/07, 09:00: 3028/07, 15:00: 9828/07, 21:00: 3929/07, 03:00: 3729/07, 09:00: 4729/07, 15:00: 3429/07, 21:00: 2830/07, 03:00: 1830/07, 09:00: 12730/07, 15:00: 11930/07, 21:00: 5831/07, 03:00: 4331/07, 09:00: 2431/07, 15:00: 5731/07, 21:00: 5601/08, 03:00: 3401/08, 09:00: 4801/08, 15:00: 7701/08, 21:00: 8402/08, 03:00: 3602/08, 09:00: 5402/08, 15:00: 5702/08, 21:00: 4003/08, 03:00: 3203/08, 09:00: 2703/08, 15:00: 4703/08, 21:00: 3204/08, 03:00: 1904/08, 09:00: 3604/08, 15:00: 4804/08, 21:00: 8005/08, 03:00: 3005/08, 09:00: 2605/08, 15:00: 6105/08, 21:00: 2306/08, 03:00: 1606/08, 09:00: 12506/08, 15:00: 3906/08, 21:00: 5707/08, 03:00: 1607/08, 09:00: 6607/08, 15:00: 6007/08, 21:00: 6008/08, 03:00: 3808/08, 09:00: 5408/08, 15:00: 6608/08, 21:00: 4609/08, 03:00: 4209/08, 09:00: 16909/08, 15:00: 10109/08, 21:00: 2810/08, 03:00: 5410/08, 09:00: 3810/08, 15:00: 7710/08, 21:00: 4811/08, 03:00: 1811/08, 09:00: 3011/08, 15:00: 5611/08, 21:00: 3412/08, 03:00: 2112/08, 09:00: 2712/08, 15:00: 1912/08, 21:00: 4313/08, 03:00: 3613/08, 09:00: 4913/08, 15:00: 3813/08, 21:00: 3114/08, 03:00: 2614/08, 09:00: 3514/08, 15:00: 3714/05, 09:0014/08, 15:00
Comprar (instant buy) Vender (instant sell)

Última compra

111.129

Última venda

122.411

Volume médio

32

Volume máximo

267

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.